NextEnergy Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	87.200	90.000	87.000	89.100	60.783	640,512
2023-09-20	88.400	88.700	87.000	88.700	60.510	381,006
2023-09-19	87.000	88.300	85.500	87.900	59.964	408,351
2023-09-18	87.300	88.200	85.500	87.000	59.350	417,957
2023-09-15	88.800	88.800	85.600	87.500	59.691	713,271
2023-09-14	85.900	89.100	85.100	89.100	60.783	2,664,084
2023-09-13	86.200	87.176	85.000	85.000	57.986	925,438
2023-09-12	86.100	86.900	86.000	86.500	59.009	652,915
2023-09-11	85.400	86.800	85.400	86.300	58.873	816,099
2023-09-08	86.200	87.100	86.112	86.700	59.146	463,710
2023-09-07	85.600	86.700	85.339	86.200	58.804	445,278
2023-09-06	86.400	87.000	85.500	85.900	58.600	474,307
2023-09-05	87.700	88.400	86.500	87.500	59.691	977,436
2023-09-04	87.200	88.500	86.400	88.100	60.101	843,840
2023-09-01	88.600	89.600	87.237	88.400	60.305	858,350
2023-08-31	86.400	88.800	86.096	88.800	60.578	649,960
2023-08-30	86.500	86.700	85.600	86.600	59.077	745,899
2023-08-29	85.600	87.900	85.600	86.500	59.009	607,087
2023-08-25	85.600	88.700	85.600	85.700	58.463	1,173,537
2023-08-24	87.600	88.500	86.500	86.600	59.077	369,956
2023-08-23	87.400	88.800	86.000	87.000	59.350	2,058,448
2023-08-22	86.800	88.900	85.600	85.700	58.463	1,246,155
2023-08-21	87.000	89.400	85.100	85.700	58.463	1,284,772
2023-08-18	89.000	89.864	86.400	86.400	58.941	1,379,405
2023-08-17	91.100	91.100	88.100	88.300	60.237	2,693,940
2023-08-16	92.700	93.300	91.700	91.700	61.138	1,745,490
2023-08-15	93.200	93.200	91.900	91.900	61.271	676,143
2023-08-14	93.000	93.700	91.900	92.100	61.404	616,172
2023-08-11	93.600	93.600	92.500	93.100	62.071	620,971
2023-08-10	94.000	94.000	92.100	93.000	62.004	925,380
2023-08-09	95.100	95.100	92.600	93.100	62.071	739,444
2023-08-08	94.000	94.000	92.900	92.900	61.938	390,031
2023-08-07	94.200	94.200	93.700	93.700	62.471	711,521
2023-08-04	93.900	94.250	93.513	94.000	62.671	763,834
2023-08-03	94.000	94.400	93.700	94.000	62.671	1,142,507
2023-08-02	93.800	95.000	93.700	93.900	62.604	426,994
2023-08-01	94.000	95.100	93.681	94.300	62.871	490,704
2023-07-31	94.000	94.635	93.600	93.600	62.404	515,648
2023-07-28	95.600	95.700	93.700	93.700	62.471	525,826
2023-07-27	95.700	96.900	94.240	95.000	63.338	643,632
2023-07-26	95.900	96.800	95.600	95.700	63.804	553,503
2023-07-25	95.600	96.300	95.500	96.000	64.004	604,060
2023-07-24	96.900	96.900	95.100	96.000	64.004	886,243
2023-07-21	96.200	96.996	95.400	96.400	64.271	1,102,576
2023-07-20	96.000	96.200	95.400	96.000	64.004	720,229
2023-07-19	93.500	96.400	92.500	96.400	64.271	2,102,839
2023-07-18	92.000	93.300	91.900	92.500	61.671	721,098
2023-07-17	93.000	94.600	91.600	91.600	61.071	664,752
2023-07-14	94.000	94.600	93.225	93.500	62.338	584,752
2023-07-13	94.200	94.600	92.900	93.800	62.538	561,674
2023-07-12	92.300	94.300	91.700	94.000	62.671	482,078
2023-07-11	92.500	93.000	91.609	92.400	61.604	400,399
2023-07-10	93.000	94.900	91.600	92.200	61.471	1,074,185
2023-07-07	92.100	94.900	91.700	92.500	61.671	822,904
2023-07-06	95.200	95.200	91.600	91.600	61.071	863,264
2023-07-05	94.600	97.700	94.100	94.100	62.738	845,001
2023-07-04	94.700	95.900	94.700	94.700	63.138	725,291
2023-07-03	97.500	97.500	94.700	94.900	63.271	1,737,899
2023-06-30	94.600	97.700	94.000	94.500	63.004	1,254,384
2023-06-29	97.000	97.200	94.100	94.300	62.871	1,943,928

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0177 GBP
2026-05-14	0.0211 GBP
2026-02-12	0.0211 GBP
2025-11-13	0.0211 GBP
2025-08-14	0.0210 GBP
2025-05-22	0.0211 GBP
2025-02-13	0.0211 GBP
2024-11-14	0.0211 GBP
2024-08-15	0.0210 GBP
2024-05-23	0.0209 GBP
2024-02-15	0.0209 GBP
2023-11-16	0.0209 GBP
2023-08-17	0.0208 GBP
2023-05-18	0.0188 GBP
2023-02-16	0.0188 GBP
2022-11-17	0.0188 GBP
2022-08-18	0.0188 GBP
2022-05-19	0.0179 GBP
2022-02-17	0.0179 GBP
2021-11-18	0.0179 GBP
2021-08-19	0.0179 GBP
2021-05-20	0.0176 GBP
2021-02-18	0.0176 GBP
2020-11-19	0.0176 GBP
2020-08-20	0.0176 GBP
2020-05-21	0.0172 GBP
2020-02-20	0.0172 GBP
2019-11-21	0.0172 GBP
2019-08-22	0.0172 GBP
2019-05-23	0.0166 GBP
2019-02-21	0.0166 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.