NextEnergy Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	104.40	104.80	102.80	103.80	67.968	1,427,552
2023-03-28	104.80	104.80	103.80	104.20	68.230	728,159
2023-03-27	104.40	104.80	103.80	104.80	68.623	340,964
2023-03-24	104.60	104.80	103.65	104.80	68.623	568,424
2023-03-23	104.20	104.60	104.00	104.00	68.099	435,707
2023-03-22	104.40	105.00	104.11	104.20	68.230	370,559
2023-03-21	104.60	105.20	104.00	104.20	68.230	550,504
2023-03-20	104.60	105.20	103.40	104.20	68.230	570,314
2023-03-17	104.60	104.60	104.20	104.60	68.492	748,768
2023-03-16	105.60	105.60	103.92	104.40	68.361	829,615
2023-03-15	104.80	105.00	103.40	104.80	68.623	1,274,366
2023-03-14	104.80	105.20	104.20	105.00	68.754	746,695
2023-03-13	105.00	105.20	103.80	103.80	67.968	652,346
2023-03-10	105.00	106.00	104.40	104.60	68.492	1,458,819
2023-03-09	106.00	106.80	105.40	105.40	69.016	705,572
2023-03-08	106.40	107.00	106.14	106.40	69.671	403,595
2023-03-07	107.00	107.80	106.20	106.20	69.540	592,854
2023-03-06	106.80	107.80	106.80	107.00	70.063	670,478
2023-03-03	107.60	107.74	106.80	106.80	69.932	538,057
2023-03-02	107.60	108.26	107.00	107.40	70.325	859,092
2023-03-01	108.00	108.00	106.80	107.00	70.063	800,641
2023-02-28	107.80	108.00	107.60	108.00	70.718	1,652,328
2023-02-27	108.20	108.60	107.80	107.80	70.587	416,027
2023-02-24	108.40	109.40	107.80	107.80	70.587	364,099
2023-02-23	108.20	109.20	108.00	108.20	70.849	715,876
2023-02-22	108.40	109.20	108.00	108.20	70.849	817,919
2023-02-21	109.80	110.40	108.40	108.40	70.980	639,828
2023-02-20	110.00	110.60	109.20	109.80	71.897	379,813
2023-02-17	109.80	110.40	109.00	109.00	71.373	854,102
2023-02-16	110.40	110.60	109.80	110.20	72.159	728,292
2023-02-15	111.60	111.80	111.00	111.40	71.713	429,718
2023-02-14	112.00	112.08	110.80	111.20	71.585	1,326,158
2023-02-13	111.60	111.80	110.15	111.40	71.713	560,249
2023-02-10	109.40	110.99	109.40	110.40	71.070	1,865,796
2023-02-09	110.80	111.40	108.80	110.00	70.812	703,925
2023-02-08	109.80	110.80	109.00	109.40	70.426	1,648,603
2023-02-07	110.00	111.00	108.80	109.60	70.555	885,557
2023-02-06	110.60	111.80	109.40	109.80	70.683	404,337
2023-02-03	111.00	112.00	110.63	111.20	71.585	740,976
2023-02-02	110.80	112.20	110.00	111.00	71.456	1,035,205
2023-02-01	112.00	112.40	110.60	110.60	71.198	800,320
2023-01-31	111.00	112.80	110.80	111.00	71.456	424,028
2023-01-30	111.40	113.00	111.25	111.40	71.713	507,066
2023-01-27	112.20	112.80	111.09	111.60	71.842	910,849
2023-01-26	111.40	112.00	110.80	111.40	71.713	766,737
2023-01-25	111.00	111.60	110.55	111.40	71.713	584,230
2023-01-24	110.60	111.31	110.40	110.80	71.327	778,029
2023-01-23	113.80	113.80	109.80	110.20	70.941	1,618,567
2023-01-20	111.60	112.20	109.70	111.00	71.456	484,015
2023-01-19	110.00	112.20	110.00	110.80	71.327	758,276
2023-01-18	112.20	113.00	110.60	112.20	72.228	1,095,233
2023-01-17	114.00	114.00	112.26	112.60	72.486	562,142
2023-01-16	113.00	114.20	112.00	113.40	73.001	462,382
2023-01-13	112.60	113.60	111.20	112.00	72.100	708,768
2023-01-12	113.00	113.80	111.60	112.00	72.100	706,966
2023-01-11	111.60	113.80	111.08	111.60	71.842	569,396
2023-01-10	110.80	111.45	110.20	110.40	71.070	377,329
2023-01-09	113.00	113.00	109.37	110.20	70.941	808,215
2023-01-06	112.80	113.00	111.40	112.20	72.228	646,428
2023-01-05	113.60	113.80	111.20	112.80	72.615	553,067

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0177 GBP
2026-05-14	0.0211 GBP
2026-02-12	0.0211 GBP
2025-11-13	0.0211 GBP
2025-08-14	0.0210 GBP
2025-05-22	0.0211 GBP
2025-02-13	0.0211 GBP
2024-11-14	0.0211 GBP
2024-08-15	0.0210 GBP
2024-05-23	0.0209 GBP
2024-02-15	0.0209 GBP
2023-11-16	0.0209 GBP
2023-08-17	0.0208 GBP
2023-05-18	0.0188 GBP
2023-02-16	0.0188 GBP
2022-11-17	0.0188 GBP
2022-08-18	0.0188 GBP
2022-05-19	0.0179 GBP
2022-02-17	0.0179 GBP
2021-11-18	0.0179 GBP
2021-08-19	0.0179 GBP
2021-05-20	0.0176 GBP
2021-02-18	0.0176 GBP
2020-11-19	0.0176 GBP
2020-08-20	0.0176 GBP
2020-05-21	0.0172 GBP
2020-02-20	0.0172 GBP
2019-11-21	0.0172 GBP
2019-08-22	0.0172 GBP
2019-05-23	0.0166 GBP
2019-02-21	0.0166 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.