NextEnergy Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	49.550	51.200	49.000	49.800	48.075	1,456,583
2026-07-24	50.000	51.200	49.600	50.100	48.365	480,353
2026-07-23	50.100	51.100	50.000	50.100	48.365	779,896
2026-07-22	50.800	51.100	50.200	50.200	48.461	1,422,008
2026-07-21	50.200	51.200	50.167	50.400	48.654	646,705
2026-07-20	50.500	51.000	50.000	50.200	48.461	2,030,447
2026-07-17	52.000	52.000	50.500	50.500	48.751	1,931,643
2026-07-16	52.000	52.000	49.950	51.500	49.716	2,803,405
2026-07-15	50.100	52.100	49.440	50.500	48.751	8,437,548
2026-07-14	46.600	48.000	46.600	47.800	46.144	1,824,952
2026-07-13	46.400	47.500	46.400	46.600	44.986	553,222
2026-07-10	46.850	47.300	46.300	46.550	44.938	791,196
2026-07-09	47.200	47.350	46.450	46.450	44.841	552,993
2026-07-08	47.200	47.200	46.500	46.650	45.034	453,372
2026-07-07	46.500	47.150	46.300	46.950	45.324	784,998
2026-07-06	46.500	46.800	46.100	46.300	44.696	683,566
2026-07-03	46.400	46.900	46.050	46.500	44.889	492,707
2026-07-02	46.900	47.200	45.750	46.800	45.179	1,805,813
2026-07-01	45.700	46.950	45.200	46.550	44.938	903,404
2026-06-30	45.550	46.400	45.250	45.850	44.262	1,076,300
2026-06-29	46.200	46.400	45.100	45.550	43.972	676,033
2026-06-26	45.250	46.200	45.050	45.900	44.310	858,272
2026-06-25	45.450	46.200	44.450	45.400	43.827	3,370,628
2026-06-24	45.300	46.100	44.600	44.800	43.248	2,021,376
2026-06-23	45.950	46.000	44.700	44.850	43.297	3,358,323
2026-06-22	46.750	47.043	45.175	45.200	43.634	2,083,941
2026-06-19	47.300	47.800	46.650	47.200	45.565	3,595,695
2026-06-18	47.300	47.900	46.700	47.150	45.517	1,672,859
2026-06-17	48.000	48.000	47.100	47.500	45.855	1,651,883
2026-06-16	47.300	48.000	46.750	47.200	45.565	2,068,138
2026-06-15	47.650	48.000	47.100	47.400	45.758	1,003,693
2026-06-12	47.300	47.700	46.800	47.600	45.951	918,300
2026-06-11	47.000	47.600	46.550	47.350	45.710	3,263,310
2026-06-10	47.200	47.500	46.250	47.500	45.855	1,023,696
2026-06-09	47.100	47.616	46.250	46.850	45.227	2,672,748
2026-06-08	46.300	47.400	46.100	47.100	45.469	1,208,770
2026-06-05	46.900	47.500	46.450	47.000	45.372	1,172,823
2026-06-04	46.800	47.450	46.200	46.700	45.082	1,448,723
2026-06-03	45.500	46.900	44.000	46.550	44.938	4,207,715
2026-06-02	48.100	49.950	48.100	48.450	46.772	2,201,723
2026-06-01	46.050	49.950	45.825	47.950	46.289	7,927,475
2026-05-29	45.400	46.000	44.700	45.250	43.683	1,158,019
2026-05-28	45.200	45.350	44.300	45.200	43.634	445,033
2026-05-27	44.550	45.400	44.150	44.500	42.959	1,623,801
2026-05-26	45.000	45.450	44.050	44.200	42.669	3,155,625
2026-05-22	45.100	45.200	44.050	44.200	42.669	1,716,832
2026-05-21	45.000	45.350	44.150	44.900	43.345	860,747
2026-05-20	44.400	45.600	44.000	44.850	43.297	1,658,332
2026-05-19	44.950	45.450	44.050	44.600	43.055	877,764
2026-05-18	44.050	45.150	43.350	44.400	42.862	856,198
2026-05-15	43.750	44.950	43.450	44.250	42.717	1,448,338
2026-05-14	44.450	45.000	43.258	44.650	43.103	3,403,650
2026-05-13	47.400	47.600	45.550	45.600	41.984	2,482,382
2026-05-12	48.000	48.000	46.300	46.850	43.135	2,156,072
2026-05-11	46.500	48.290	45.750	47.450	43.687	2,315,486
2026-05-08	46.300	46.950	45.500	46.300	42.628	1,021,381
2026-05-07	46.450	46.450	44.950	46.400	42.720	3,223,179
2026-05-06	46.000	47.450	45.000	46.300	42.628	3,179,065
2026-05-05	47.500	47.677	46.096	47.000	43.273	1,841,252
2026-05-01	46.500	47.950	46.500	47.250	43.503	1,008,934

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0177 GBP
2026-05-14	0.0211 GBP
2026-02-12	0.0211 GBP
2025-11-13	0.0211 GBP
2025-08-14	0.0210 GBP
2025-05-22	0.0211 GBP
2025-02-13	0.0211 GBP
2024-11-14	0.0211 GBP
2024-08-15	0.0210 GBP
2024-05-23	0.0209 GBP
2024-02-15	0.0209 GBP
2023-11-16	0.0209 GBP
2023-08-17	0.0208 GBP
2023-05-18	0.0188 GBP
2023-02-16	0.0188 GBP
2022-11-17	0.0188 GBP
2022-08-18	0.0188 GBP
2022-05-19	0.0179 GBP
2022-02-17	0.0179 GBP
2021-11-18	0.0179 GBP
2021-08-19	0.0179 GBP
2021-05-20	0.0176 GBP
2021-02-18	0.0176 GBP
2020-11-19	0.0176 GBP
2020-08-20	0.0176 GBP
2020-05-21	0.0172 GBP
2020-02-20	0.0172 GBP
2019-11-21	0.0172 GBP
2019-08-22	0.0172 GBP
2019-05-23	0.0166 GBP
2019-02-21	0.0166 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.