NextEnergy Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	46.100	48.000	45.549	47.700	43.917	1,522,369
2026-04-29	45.750	46.000	45.100	46.000	42.352	653,720
2026-04-28	46.000	46.000	45.050	45.550	41.938	593,720
2026-04-27	46.100	46.200	45.050	45.700	42.076	1,341,425
2026-04-24	44.650	46.450	44.650	46.150	42.490	674,767
2026-04-23	46.200	46.450	44.750	45.850	42.214	668,828
2026-04-22	44.000	46.300	43.752	46.000	42.352	2,470,273
2026-04-21	44.550	45.350	43.000	44.050	40.557	3,410,610
2026-04-20	46.950	46.950	44.250	44.350	40.833	3,064,121
2026-04-17	47.500	47.750	45.800	45.800	42.168	2,005,676
2026-04-16	47.750	48.000	46.650	47.600	43.825	2,203,385
2026-04-15	47.850	48.350	46.600	47.100	43.365	2,555,704
2026-04-14	46.000	48.050	46.000	47.600	43.825	3,346,359
2026-04-13	46.100	46.900	45.111	46.000	42.352	1,111,464
2026-04-10	45.050	46.350	45.000	46.000	42.352	1,399,952
2026-04-09	45.900	45.900	45.000	45.200	41.615	2,288,634
2026-04-08	45.200	46.741	45.200	45.550	41.938	2,568,487
2026-04-07	44.300	45.565	43.900	45.200	41.615	1,756,420
2026-04-02	44.250	44.750	43.500	44.350	40.833	2,184,169
2026-04-01	45.100	45.950	43.750	43.950	40.465	1,982,177
2026-03-31	45.150	45.150	43.734	44.450	40.925	1,253,831
2026-03-30	44.700	45.050	43.300	43.950	40.465	2,297,641
2026-03-27	45.800	45.800	43.850	44.650	41.109	2,083,791
2026-03-26	46.500	46.500	44.700	45.150	41.569	935,801
2026-03-25	45.500	46.608	45.000	45.900	42.260	2,227,870
2026-03-24	43.950	45.733	43.500	45.000	41.431	2,415,649
2026-03-23	44.300	46.000	43.327	44.650	41.109	2,233,236
2026-03-20	46.350	46.350	43.951	44.750	41.201	3,158,741
2026-03-19	46.050	46.850	44.733	46.100	42.444	2,149,334
2026-03-18	45.900	46.500	44.450	45.600	41.984	1,545,124
2026-03-17	44.600	45.650	43.817	44.750	41.201	2,391,243
2026-03-16	47.100	47.100	43.600	44.050	40.557	3,955,361
2026-03-13	47.100	47.450	44.600	45.350	41.753	5,020,222
2026-03-12	47.100	47.500	43.160	47.350	43.595	8,221,787
2026-03-11	49.500	50.300	44.150	45.300	41.707	20,866,272
2026-03-10	54.300	55.700	52.900	54.600	50.270	2,989,617
2026-03-09	52.500	54.300	51.500	53.300	49.073	2,026,323
2026-03-06	53.200	54.000	51.700	52.500	48.336	2,271,525
2026-03-05	53.100	54.096	52.400	53.500	49.257	2,567,878
2026-03-04	50.700	53.400	50.700	52.500	48.336	978,376
2026-03-03	51.000	52.300	50.600	52.000	47.876	1,880,056
2026-03-02	51.000	52.700	50.800	51.800	47.692	2,411,791
2026-02-27	50.900	52.500	50.300	51.700	47.600	2,291,246
2026-02-26	50.300	50.800	49.650	50.800	46.771	1,322,831
2026-02-25	49.600	51.500	49.600	50.400	46.403	870,565
2026-02-24	49.900	50.000	49.400	49.450	45.528	1,464,327
2026-02-23	48.800	50.000	48.800	49.400	45.482	1,476,820
2026-02-20	49.400	50.600	48.850	49.700	45.758	1,797,117
2026-02-19	50.700	51.800	48.950	49.350	45.436	2,141,790
2026-02-18	50.000	51.000	49.465	51.000	46.955	5,997,129
2026-02-17	50.600	51.800	50.374	50.500	46.495	936,328
2026-02-16	51.000	52.400	50.600	50.600	46.587	1,846,608
2026-02-13	52.500	53.000	50.500	51.000	46.955	2,337,516
2026-02-12	53.700	53.700	51.000	51.000	46.955	5,064,966
2026-02-11	55.200	56.000	54.400	55.500	49.156	6,589,116
2026-02-10	54.700	56.000	53.600	55.200	48.890	5,507,378
2026-02-09	53.200	55.000	53.200	54.700	48.447	5,333,888
2026-02-06	52.100	54.200	52.100	53.400	47.296	3,166,475
2026-02-05	51.400	52.860	50.200	52.600	46.587	3,595,230
2026-02-04	50.600	51.500	50.400	51.000	45.170	3,497,301

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0177 GBP
2026-05-14	0.0211 GBP
2026-02-12	0.0211 GBP
2025-11-13	0.0211 GBP
2025-08-14	0.0210 GBP
2025-05-22	0.0211 GBP
2025-02-13	0.0211 GBP
2024-11-14	0.0211 GBP
2024-08-15	0.0210 GBP
2024-05-23	0.0209 GBP
2024-02-15	0.0209 GBP
2023-11-16	0.0209 GBP
2023-08-17	0.0208 GBP
2023-05-18	0.0188 GBP
2023-02-16	0.0188 GBP
2022-11-17	0.0188 GBP
2022-08-18	0.0188 GBP
2022-05-19	0.0179 GBP
2022-02-17	0.0179 GBP
2021-11-18	0.0179 GBP
2021-08-19	0.0179 GBP
2021-05-20	0.0176 GBP
2021-02-18	0.0176 GBP
2020-11-19	0.0176 GBP
2020-08-20	0.0176 GBP
2020-05-21	0.0172 GBP
2020-02-20	0.0172 GBP
2019-11-21	0.0172 GBP
2019-08-22	0.0172 GBP
2019-05-23	0.0166 GBP
2019-02-21	0.0166 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.