NextEnergy Solar Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 46.100 | 48.000 | 45.549 | 47.700 | 43.917 | 1,522,369 |
| 2026-04-29 | 45.750 | 46.000 | 45.100 | 46.000 | 42.352 | 653,720 |
| 2026-04-28 | 46.000 | 46.000 | 45.050 | 45.550 | 41.938 | 593,720 |
| 2026-04-27 | 46.100 | 46.200 | 45.050 | 45.700 | 42.076 | 1,341,425 |
| 2026-04-24 | 44.650 | 46.450 | 44.650 | 46.150 | 42.490 | 674,767 |
| 2026-04-23 | 46.200 | 46.450 | 44.750 | 45.850 | 42.214 | 668,828 |
| 2026-04-22 | 44.000 | 46.300 | 43.752 | 46.000 | 42.352 | 2,470,273 |
| 2026-04-21 | 44.550 | 45.350 | 43.000 | 44.050 | 40.557 | 3,410,610 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0177 GBP |
| 2026-05-14 | 0.0211 GBP |
| 2026-02-12 | 0.0211 GBP |
| 2025-11-13 | 0.0211 GBP |
| 2025-08-14 | 0.0210 GBP |
| 2025-05-22 | 0.0211 GBP |
| 2025-02-13 | 0.0211 GBP |
| 2024-11-14 | 0.0211 GBP |
| 2024-08-15 | 0.0210 GBP |
| 2024-05-23 | 0.0209 GBP |
| 2024-02-15 | 0.0209 GBP |
| 2023-11-16 | 0.0209 GBP |
| 2023-08-17 | 0.0208 GBP |
| 2023-05-18 | 0.0188 GBP |
| 2023-02-16 | 0.0188 GBP |
| 2022-11-17 | 0.0188 GBP |
| 2022-08-18 | 0.0188 GBP |
| 2022-05-19 | 0.0179 GBP |
| 2022-02-17 | 0.0179 GBP |
| 2021-11-18 | 0.0179 GBP |
| 2021-08-19 | 0.0179 GBP |
| 2021-05-20 | 0.0176 GBP |
| 2021-02-18 | 0.0176 GBP |
| 2020-11-19 | 0.0176 GBP |
| 2020-08-20 | 0.0176 GBP |
| 2020-05-21 | 0.0172 GBP |
| 2020-02-20 | 0.0172 GBP |
| 2019-11-21 | 0.0172 GBP |
| 2019-08-22 | 0.0172 GBP |
| 2019-05-23 | 0.0166 GBP |
| 2019-02-21 | 0.0166 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.