NextEnergy Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	51.600	52.100	50.800	51.000	45.170	3,052,883
2026-02-02	51.800	52.300	50.600	50.600	44.816	2,471,279
2026-01-30	51.400	52.600	51.200	51.500	45.613	2,311,234
2026-01-29	50.800	52.698	50.700	51.400	45.525	3,559,069
2026-01-28	49.500	52.000	48.900	51.300	45.436	5,800,532
2026-01-27	49.900	50.400	48.900	49.000	43.399	1,205,810
2026-01-26	49.200	49.911	48.900	49.050	43.443	1,644,572
2026-01-23	49.100	49.875	49.000	49.100	43.487	1,205,388
2026-01-22	49.400	50.400	48.500	49.100	43.487	2,773,695
2026-01-21	48.500	49.950	48.150	48.750	43.177	1,656,167
2026-01-20	49.700	49.827	48.500	48.500	42.956	4,042,696
2026-01-19	49.400	50.245	48.900	49.100	43.487	1,727,381
2026-01-16	49.800	51.000	49.000	49.400	43.753	3,250,923
2026-01-15	49.400	51.000	48.800	49.100	43.487	2,615,324
2026-01-14	49.500	50.900	48.546	48.800	43.222	3,259,949
2026-01-13	49.750	51.000	48.600	49.200	43.576	1,789,622
2026-01-12	49.800	50.844	49.081	49.700	44.019	1,746,367
2026-01-09	49.450	49.800	48.800	49.750	44.063	1,769,312
2026-01-08	49.350	51.000	49.150	49.150	43.532	1,682,411
2026-01-07	50.000	50.000	49.150	49.350	43.709	1,989,562
2026-01-06	50.400	50.600	49.600	49.800	44.107	2,341,671
2026-01-05	51.000	51.300	49.800	50.200	44.462	4,203,728
2026-01-02	49.100	51.201	49.100	50.400	44.639	4,209,444
2025-12-31	49.700	50.700	49.100	50.000	44.285	866,601
2025-12-30	49.950	51.600	49.100	49.500	43.842	1,072,686
2025-12-29	50.000	51.100	49.000	49.000	43.399	1,480,297
2025-12-24	49.900	50.500	49.750	50.000	44.285	455,109
2025-12-23	50.800	51.053	49.800	50.000	44.285	2,425,822
2025-12-22	49.900	52.000	49.550	50.900	45.082	2,025,463
2025-12-19	50.100	50.900	49.800	50.100	44.373	1,386,286
2025-12-18	50.100	50.800	50.000	50.100	44.373	1,569,074
2025-12-17	51.200	52.200	49.898	50.300	44.550	2,238,508
2025-12-16	50.300	51.200	50.100	50.900	45.082	1,942,055
2025-12-15	49.500	51.200	49.500	50.600	44.816	796,876
2025-12-12	51.000	51.200	49.750	50.500	44.727	992,997
2025-12-11	49.500	51.100	49.150	50.200	44.462	5,321,647
2025-12-10	50.000	51.700	49.550	49.850	44.152	6,959,870
2025-12-09	51.100	52.100	50.000	50.000	44.285	3,320,931
2025-12-08	53.500	54.900	50.519	51.200	45.347	6,214,605
2025-12-05	54.100	55.600	53.500	54.600	48.359	1,806,951
2025-12-04	54.600	55.580	53.800	54.100	47.916	1,998,289
2025-12-03	54.000	55.000	52.759	54.100	47.916	4,825,392
2025-12-02	52.200	54.135	51.856	53.500	47.384	2,134,914
2025-12-01	52.000	52.900	51.200	51.800	45.879	1,103,068
2025-11-28	52.000	52.243	50.800	51.500	45.613	2,957,172
2025-11-27	50.000	51.500	49.050	51.400	45.525	4,118,590
2025-11-26	50.400	51.900	49.150	49.500	43.842	3,537,117
2025-11-25	52.000	52.000	49.550	49.600	43.930	4,260,408
2025-11-24	52.700	53.200	50.000	50.600	44.816	12,079,177
2025-11-21	52.300	53.000	49.509	51.900	45.967	4,864,651
2025-11-20	54.200	54.900	51.500	52.100	46.144	2,718,760
2025-11-19	54.600	55.000	54.067	54.500	48.270	1,085,796
2025-11-18	54.800	55.800	53.600	54.600	48.359	1,944,706
2025-11-17	55.200	56.200	54.600	55.400	49.067	1,719,798
2025-11-14	55.200	55.400	53.600	55.100	48.802	3,903,563
2025-11-13	56.600	57.800	55.000	55.600	49.244	3,855,966
2025-11-12	59.200	59.300	57.100	57.900	49.413	5,161,620
2025-11-11	60.000	60.600	58.500	59.200	50.522	3,450,356
2025-11-10	58.700	61.100	57.600	60.200	51.376	2,757,142
2025-11-07	58.500	60.300	57.700	58.600	50.010	3,288,703

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0177 GBP
2026-05-14	0.0211 GBP
2026-02-12	0.0211 GBP
2025-11-13	0.0211 GBP
2025-08-14	0.0210 GBP
2025-05-22	0.0211 GBP
2025-02-13	0.0211 GBP
2024-11-14	0.0211 GBP
2024-08-15	0.0210 GBP
2024-05-23	0.0209 GBP
2024-02-15	0.0209 GBP
2023-11-16	0.0209 GBP
2023-08-17	0.0208 GBP
2023-05-18	0.0188 GBP
2023-02-16	0.0188 GBP
2022-11-17	0.0188 GBP
2022-08-18	0.0188 GBP
2022-05-19	0.0179 GBP
2022-02-17	0.0179 GBP
2021-11-18	0.0179 GBP
2021-08-19	0.0179 GBP
2021-05-20	0.0176 GBP
2021-02-18	0.0176 GBP
2020-11-19	0.0176 GBP
2020-08-20	0.0176 GBP
2020-05-21	0.0172 GBP
2020-02-20	0.0172 GBP
2019-11-21	0.0172 GBP
2019-08-22	0.0172 GBP
2019-05-23	0.0166 GBP
2019-02-21	0.0166 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.