Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← NESF.LSE stock page

NextEnergy Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	60.700	60.900	58.500	58.500	49.925	1,652,646
2025-11-05	59.000	60.300	58.100	59.900	51.120	2,308,262
2025-11-04	58.800	59.800	58.133	59.000	50.351	2,089,446
2025-11-03	61.600	62.200	58.000	58.900	50.266	6,579,437
2025-10-31	61.900	62.084	60.800	61.600	52.570	578,179
2025-10-30	61.500	62.300	60.900	61.900	52.826	1,552,725
2025-10-29	62.000	62.800	61.400	62.400	53.253	1,407,347
2025-10-28	62.700	62.700	61.300	62.000	52.912	1,453,954
2025-10-27	61.400	63.000	60.800	62.700	53.509	1,990,520
2025-10-24	60.300	61.550	59.823	61.400	52.400	1,619,588
2025-10-23	60.700	60.800	60.000	60.200	51.376	1,548,413
2025-10-22	60.500	61.200	59.950	60.600	51.717	1,501,819
2025-10-21	61.900	62.000	59.430	60.200	51.376	2,838,491
2025-10-20	61.000	61.900	60.650	61.900	52.826	1,835,600

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0177 GBP
2026-05-14	0.0211 GBP
2026-02-12	0.0211 GBP
2025-11-13	0.0211 GBP
2025-08-14	0.0210 GBP
2025-05-22	0.0211 GBP
2025-02-13	0.0211 GBP
2024-11-14	0.0211 GBP
2024-08-15	0.0210 GBP
2024-05-23	0.0209 GBP
2024-02-15	0.0209 GBP
2023-11-16	0.0209 GBP
2023-08-17	0.0208 GBP
2023-05-18	0.0188 GBP
2023-02-16	0.0188 GBP
2022-11-17	0.0188 GBP
2022-08-18	0.0188 GBP
2022-05-19	0.0179 GBP
2022-02-17	0.0179 GBP
2021-11-18	0.0179 GBP
2021-08-19	0.0179 GBP
2021-05-20	0.0176 GBP
2021-02-18	0.0176 GBP
2020-11-19	0.0176 GBP
2020-08-20	0.0176 GBP
2020-05-21	0.0172 GBP
2020-02-20	0.0172 GBP
2019-11-21	0.0172 GBP
2019-08-22	0.0172 GBP
2019-05-23	0.0166 GBP
2019-02-21	0.0166 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.