NextEnergy Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	60.700	60.900	58.500	58.500	49.925	1,652,646
2025-11-05	59.000	60.300	58.100	59.900	51.120	2,308,262
2025-11-04	58.800	59.800	58.133	59.000	50.351	2,089,446
2025-11-03	61.600	62.200	58.000	58.900	50.266	6,579,437
2025-10-31	61.900	62.084	60.800	61.600	52.570	578,179
2025-10-30	61.500	62.300	60.900	61.900	52.826	1,552,725
2025-10-29	62.000	62.800	61.400	62.400	53.253	1,407,347
2025-10-28	62.700	62.700	61.300	62.000	52.912	1,453,954
2025-10-27	61.400	63.000	60.800	62.700	53.509	1,990,520
2025-10-24	60.300	61.550	59.823	61.400	52.400	1,619,588
2025-10-23	60.700	60.800	60.000	60.200	51.376	1,548,413
2025-10-22	60.500	61.200	59.950	60.600	51.717	1,501,819
2025-10-21	61.900	62.000	59.430	60.200	51.376	2,838,491
2025-10-20	61.000	61.900	60.650	61.900	52.826	1,835,600
2025-10-17	61.400	61.700	59.400	60.800	51.888	1,566,661
2025-10-16	60.700	61.700	60.700	61.600	52.570	1,144,422
2025-10-15	60.400	61.611	60.400	61.400	52.400	908,137
2025-10-14	60.700	61.000	60.000	60.400	51.546	1,231,189
2025-10-13	60.000	61.200	59.286	61.000	52.058	1,894,981
2025-10-10	59.700	60.819	59.355	60.000	51.205	1,390,212
2025-10-09	60.500	61.300	59.400	59.600	50.863	3,159,942
2025-10-08	61.000	62.000	59.700	60.600	51.717	2,240,982
2025-10-07	62.300	63.000	60.336	61.200	52.229	3,952,972
2025-10-06	62.500	63.000	61.600	61.800	52.741	2,330,063
2025-10-03	63.500	64.200	62.000	62.500	53.338	2,646,219
2025-10-02	63.000	64.800	62.600	62.600	53.424	2,351,629
2025-10-01	63.000	63.000	62.000	62.600	53.424	2,178,848
2025-09-30	63.000	63.000	62.200	62.600	53.424	1,965,836
2025-09-29	63.400	63.400	62.000	62.800	53.594	2,197,204
2025-09-26	64.400	64.400	62.900	62.900	53.680	971,636
2025-09-25	63.700	64.300	63.300	63.400	54.106	892,328
2025-09-24	65.000	65.000	63.400	63.500	54.192	1,017,928
2025-09-23	65.000	65.300	63.400	63.500	54.192	1,197,611
2025-09-22	64.000	65.200	63.500	64.200	54.789	1,173,527
2025-09-19	64.000	64.600	62.800	62.800	53.594	12,373,756
2025-09-18	64.800	65.000	63.900	63.900	54.533	1,206,820
2025-09-17	64.400	64.875	63.200	64.700	55.216	1,494,158
2025-09-16	64.500	66.300	63.200	64.100	54.704	1,950,736
2025-09-15	65.700	66.700	64.500	64.500	55.045	1,769,895
2025-09-12	67.000	68.000	65.700	65.700	56.069	761,368
2025-09-11	66.100	68.000	65.689	66.300	56.581	979,840
2025-09-10	67.000	68.000	66.200	66.300	56.581	1,492,806
2025-09-09	67.400	68.000	66.800	66.900	57.093	1,162,979
2025-09-08	67.100	67.900	67.100	67.300	57.435	731,671
2025-09-05	67.100	68.000	66.600	66.900	57.093	1,291,912
2025-09-04	66.100	68.000	65.900	67.600	57.691	1,251,877
2025-09-03	65.500	66.827	65.000	66.400	56.667	1,685,287
2025-09-02	66.600	67.000	65.100	65.300	55.728	2,122,072
2025-09-01	67.700	68.000	66.600	66.600	56.837	1,331,054
2025-08-29	68.000	68.300	66.600	66.900	57.093	1,944,693
2025-08-28	68.100	69.100	68.000	68.000	58.032	1,211,351
2025-08-27	69.100	70.400	67.800	68.000	58.032	1,888,385
2025-08-26	71.000	71.000	68.500	69.000	58.886	2,149,633
2025-08-22	70.400	71.000	69.500	70.500	60.166	1,866,333
2025-08-21	73.000	73.900	68.600	69.600	59.398	6,315,184
2025-08-20	74.200	76.200	72.800	73.200	62.470	1,280,080
2025-08-19	75.300	76.400	74.100	74.100	63.238	691,277
2025-08-18	75.500	76.400	74.700	74.700	63.750	843,472
2025-08-15	75.500	76.200	74.900	75.400	64.347	678,759
2025-08-14	75.900	76.400	74.900	75.200	64.177	1,670,025

← NewerPage 5 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0177 GBP
2026-05-14	0.0211 GBP
2026-02-12	0.0211 GBP
2025-11-13	0.0211 GBP
2025-08-14	0.0210 GBP
2025-05-22	0.0211 GBP
2025-02-13	0.0211 GBP
2024-11-14	0.0211 GBP
2024-08-15	0.0210 GBP
2024-05-23	0.0209 GBP
2024-02-15	0.0209 GBP
2023-11-16	0.0209 GBP
2023-08-17	0.0208 GBP
2023-05-18	0.0188 GBP
2023-02-16	0.0188 GBP
2022-11-17	0.0188 GBP
2022-08-18	0.0188 GBP
2022-05-19	0.0179 GBP
2022-02-17	0.0179 GBP
2021-11-18	0.0179 GBP
2021-08-19	0.0179 GBP
2021-05-20	0.0176 GBP
2021-02-18	0.0176 GBP
2020-11-19	0.0176 GBP
2020-08-20	0.0176 GBP
2020-05-21	0.0172 GBP
2020-02-20	0.0172 GBP
2019-11-21	0.0172 GBP
2019-08-22	0.0172 GBP
2019-05-23	0.0166 GBP
2019-02-21	0.0166 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.