NextEnergy Solar Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 77.900 | 78.500 | 77.200 | 77.400 | 64.262 | 1,307,082 |
| 2025-08-12 | 77.000 | 78.774 | 76.500 | 77.900 | 64.677 | 2,429,517 |
| 2025-08-11 | 76.000 | 77.000 | 75.600 | 77.000 | 63.930 | 2,647,975 |
| 2025-08-08 | 76.200 | 76.800 | 75.700 | 75.700 | 62.851 | 2,021,594 |
| 2025-08-07 | 76.700 | 76.815 | 75.500 | 75.700 | 62.851 | 1,648,899 |
| 2025-08-06 | 76.000 | 76.700 | 75.100 | 76.400 | 63.432 | 1,233,038 |
| 2025-08-05 | 76.200 | 76.200 | 75.046 | 75.200 | 62.436 | 1,535,119 |
| 2025-08-04 | 75.100 | 76.700 | 74.600 | 75.500 | 62.685 | 2,197,580 |
| 2025-08-01 | 75.600 | 75.800 | 73.900 | 74.500 | 61.854 | 793,966 |
| 2025-07-31 | 76.200 | 76.800 | 74.400 | 75.600 | 62.768 | 949,599 |
| 2025-07-30 | 75.300 | 76.900 | 74.100 | 74.900 | 62.186 | 1,917,849 |
| 2025-07-29 | 77.000 | 77.000 | 75.000 | 75.200 | 62.436 | 1,048,596 |
| 2025-07-28 | 76.700 | 77.000 | 75.600 | 75.700 | 62.851 | 1,879,776 |
| 2025-07-25 | 75.300 | 76.700 | 75.300 | 75.900 | 63.017 | 1,750,698 |
| 2025-07-24 | 75.700 | 76.332 | 74.800 | 75.900 | 63.017 | 2,173,435 |
| 2025-07-23 | 75.600 | 75.700 | 74.600 | 75.700 | 62.851 | 949,462 |
| 2025-07-22 | 75.000 | 75.600 | 74.600 | 75.400 | 62.602 | 1,403,262 |
| 2025-07-21 | 74.600 | 75.700 | 74.600 | 75.400 | 62.602 | 727,997 |
| 2025-07-18 | 75.200 | 75.700 | 74.100 | 74.600 | 61.937 | 1,289,244 |
| 2025-07-17 | 75.000 | 75.600 | 74.100 | 74.800 | 62.103 | 2,591,079 |
| 2025-07-16 | 73.500 | 74.000 | 72.600 | 74.000 | 61.439 | 5,698,268 |
| 2025-07-15 | 73.400 | 75.400 | 73.200 | 73.400 | 60.941 | 2,735,514 |
| 2025-07-14 | 73.000 | 73.800 | 72.700 | 73.400 | 60.941 | 4,020,419 |
| 2025-07-11 | 73.500 | 73.800 | 73.100 | 73.300 | 60.858 | 1,532,274 |
| 2025-07-10 | 73.600 | 73.600 | 72.800 | 73.500 | 61.024 | 1,569,059 |
| 2025-07-09 | 73.600 | 73.700 | 73.041 | 73.200 | 60.775 | 805,822 |
| 2025-07-08 | 73.500 | 74.000 | 73.000 | 73.000 | 60.609 | 1,459,513 |
| 2025-07-07 | 73.700 | 74.300 | 73.320 | 73.400 | 60.941 | 2,160,291 |
| 2025-07-04 | 73.600 | 73.700 | 73.060 | 73.400 | 60.941 | 4,079,662 |
| 2025-07-03 | 73.700 | 74.100 | 72.700 | 73.500 | 61.024 | 1,896,265 |
| 2025-07-02 | 73.600 | 74.400 | 72.800 | 73.000 | 60.609 | 3,531,739 |
| 2025-07-01 | 73.700 | 73.945 | 73.300 | 73.600 | 61.107 | 1,828,590 |
| 2025-06-30 | 73.600 | 73.977 | 73.200 | 73.400 | 60.941 | 3,195,410 |
| 2025-06-27 | 73.500 | 74.270 | 73.000 | 73.500 | 61.024 | 3,036,715 |
| 2025-06-26 | 74.000 | 74.500 | 72.800 | 73.800 | 61.273 | 1,561,040 |
| 2025-06-25 | 74.600 | 74.980 | 72.800 | 73.400 | 60.941 | 1,593,105 |
| 2025-06-24 | 73.000 | 75.400 | 73.000 | 74.200 | 61.605 | 3,306,101 |
| 2025-06-23 | 71.800 | 74.300 | 71.500 | 74.200 | 61.605 | 2,706,653 |
| 2025-06-20 | 71.300 | 72.900 | 70.200 | 71.900 | 59.696 | 3,594,316 |
| 2025-06-19 | 70.200 | 71.900 | 70.200 | 71.300 | 59.198 | 2,094,809 |
| 2025-06-18 | 71.400 | 71.500 | 70.111 | 71.200 | 59.114 | 1,615,529 |
| 2025-06-17 | 71.900 | 71.900 | 70.117 | 71.200 | 59.114 | 1,794,689 |
| 2025-06-16 | 71.000 | 71.900 | 70.000 | 71.200 | 59.114 | 2,605,813 |
| 2025-06-13 | 70.100 | 71.200 | 69.500 | 70.200 | 58.284 | 1,755,681 |
| 2025-06-12 | 70.400 | 71.200 | 70.000 | 70.800 | 58.782 | 1,877,163 |
| 2025-06-11 | 71.000 | 71.078 | 70.000 | 70.400 | 58.450 | 1,194,556 |
| 2025-06-10 | 71.000 | 71.000 | 70.000 | 70.500 | 58.533 | 1,128,302 |
| 2025-06-09 | 70.400 | 71.200 | 70.000 | 70.600 | 58.616 | 1,330,747 |
| 2025-06-06 | 69.200 | 71.000 | 69.200 | 71.000 | 58.948 | 1,922,514 |
| 2025-06-05 | 69.400 | 70.500 | 68.600 | 69.100 | 57.371 | 2,796,782 |
| 2025-06-04 | 67.000 | 69.500 | 66.700 | 69.500 | 57.703 | 2,161,369 |
| 2025-06-03 | 65.900 | 68.400 | 65.700 | 66.500 | 55.212 | 3,066,894 |
| 2025-06-02 | 67.500 | 67.900 | 65.600 | 65.700 | 54.548 | 748,497 |
| 2025-05-30 | 65.400 | 66.700 | 65.000 | 65.600 | 54.465 | 1,489,556 |
| 2025-05-29 | 65.700 | 67.900 | 65.300 | 65.900 | 54.714 | 1,533,968 |
| 2025-05-28 | 65.900 | 67.300 | 65.000 | 65.600 | 54.465 | 1,087,190 |
| 2025-05-27 | 66.400 | 67.000 | 65.000 | 65.300 | 54.216 | 2,149,411 |
| 2025-05-23 | 66.300 | 67.000 | 64.100 | 66.300 | 55.046 | 1,963,350 |
| 2025-05-22 | 67.000 | 68.100 | 65.900 | 66.300 | 55.046 | 2,063,357 |
| 2025-05-21 | 68.900 | 69.100 | 67.900 | 68.200 | 54.872 | 2,960,557 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0177 GBP |
| 2026-05-14 | 0.0211 GBP |
| 2026-02-12 | 0.0211 GBP |
| 2025-11-13 | 0.0211 GBP |
| 2025-08-14 | 0.0210 GBP |
| 2025-05-22 | 0.0211 GBP |
| 2025-02-13 | 0.0211 GBP |
| 2024-11-14 | 0.0211 GBP |
| 2024-08-15 | 0.0210 GBP |
| 2024-05-23 | 0.0209 GBP |
| 2024-02-15 | 0.0209 GBP |
| 2023-11-16 | 0.0209 GBP |
| 2023-08-17 | 0.0208 GBP |
| 2023-05-18 | 0.0188 GBP |
| 2023-02-16 | 0.0188 GBP |
| 2022-11-17 | 0.0188 GBP |
| 2022-08-18 | 0.0188 GBP |
| 2022-05-19 | 0.0179 GBP |
| 2022-02-17 | 0.0179 GBP |
| 2021-11-18 | 0.0179 GBP |
| 2021-08-19 | 0.0179 GBP |
| 2021-05-20 | 0.0176 GBP |
| 2021-02-18 | 0.0176 GBP |
| 2020-11-19 | 0.0176 GBP |
| 2020-08-20 | 0.0176 GBP |
| 2020-05-21 | 0.0172 GBP |
| 2020-02-20 | 0.0172 GBP |
| 2019-11-21 | 0.0172 GBP |
| 2019-08-22 | 0.0172 GBP |
| 2019-05-23 | 0.0166 GBP |
| 2019-02-21 | 0.0166 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.