NextEnergy Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	68.600	68.650	67.800	67.900	54.630	2,304,029
2025-05-19	68.000	69.800	67.700	67.900	54.630	2,851,982
2025-05-16	68.500	69.600	68.000	68.000	54.711	2,338,134
2025-05-15	69.000	69.800	68.300	68.400	55.033	3,235,392
2025-05-14	70.000	70.700	69.200	69.200	55.676	1,414,231
2025-05-13	70.400	72.300	70.100	70.400	56.642	1,418,579
2025-05-12	71.200	72.560	70.411	70.700	56.883	2,455,456
2025-05-09	71.500	71.940	71.000	71.200	57.286	1,683,048
2025-05-08	72.300	72.300	71.400	71.600	57.607	2,149,994
2025-05-07	72.500	72.900	71.600	72.000	57.929	898,681
2025-05-06	72.500	73.300	71.700	72.900	58.653	1,286,214
2025-05-02	72.100	72.500	70.400	71.700	57.688	1,502,064
2025-05-01	70.900	72.100	70.500	72.100	58.010	1,392,736
2025-04-30	71.000	71.400	70.100	70.300	56.561	1,134,833
2025-04-29	71.100	71.800	70.500	70.800	56.964	1,387,450
2025-04-28	70.100	71.800	69.994	70.700	56.883	1,971,041
2025-04-25	70.500	70.900	69.200	70.100	56.401	1,994,129
2025-04-24	69.800	71.400	69.700	70.200	56.481	618,387
2025-04-23	70.600	71.500	69.700	69.700	56.079	2,606,291
2025-04-22	71.800	72.300	70.100	70.300	56.561	1,766,114
2025-04-17	70.500	71.300	69.400	70.400	56.642	989,797
2025-04-16	70.000	72.000	69.530	70.200	56.481	1,800,541
2025-04-15	68.100	70.401	68.100	69.800	56.159	1,753,901
2025-04-14	67.500	68.409	66.364	68.300	54.952	1,598,494
2025-04-11	66.900	67.400	66.000	66.900	53.826	1,205,244
2025-04-10	67.000	67.900	65.500	66.300	53.343	2,008,382
2025-04-09	65.300	65.300	63.600	64.700	52.056	1,417,603
2025-04-08	65.400	66.500	64.000	65.400	52.619	1,641,832
2025-04-07	64.700	65.600	60.500	64.000	51.493	5,215,829
2025-04-04	68.400	69.300	64.674	65.700	52.860	2,133,433
2025-04-03	68.300	69.600	67.200	68.600	55.194	2,305,849
2025-04-02	68.100	69.700	68.100	69.000	55.516	1,798,317
2025-04-01	68.000	68.500	67.000	68.300	54.952	1,044,776
2025-03-31	68.000	68.522	66.800	67.700	54.470	1,334,729
2025-03-28	68.800	69.100	67.000	67.600	54.389	1,090,762
2025-03-27	67.500	68.200	66.300	67.500	54.309	1,755,974
2025-03-26	67.500	68.100	66.200	67.500	54.309	1,242,556
2025-03-25	67.600	68.800	67.000	67.300	54.148	1,469,590
2025-03-24	69.000	70.200	66.600	67.200	54.067	1,163,021
2025-03-21	68.600	70.700	68.100	68.200	54.872	1,240,129
2025-03-20	69.800	70.200	69.000	69.800	56.159	1,779,758
2025-03-19	70.100	70.200	68.328	69.900	56.240	2,283,728
2025-03-18	69.900	70.800	68.700	69.500	55.918	867,621
2025-03-17	70.500	70.500	69.490	70.000	56.320	1,917,565
2025-03-14	68.000	70.500	67.200	70.000	56.320	1,412,855
2025-03-13	68.100	68.800	67.000	68.400	55.033	757,982
2025-03-12	68.100	68.700	66.500	68.300	54.952	1,391,530
2025-03-11	66.400	68.000	65.800	68.000	54.711	1,069,281
2025-03-10	67.000	68.000	65.300	66.400	53.424	793,007
2025-03-07	66.600	68.100	65.959	66.900	53.826	1,500,221
2025-03-06	67.600	68.100	66.405	66.800	53.745	954,356
2025-03-05	68.000	68.800	67.200	67.600	54.389	1,259,997
2025-03-04	68.200	69.400	67.100	67.500	54.309	2,027,126
2025-03-03	67.900	68.649	66.700	68.500	55.113	1,271,836
2025-02-28	66.000	67.900	65.700	67.300	54.148	1,484,146
2025-02-27	66.000	66.700	65.800	66.400	53.424	664,928
2025-02-26	65.100	66.500	65.032	66.200	53.263	933,328
2025-02-25	65.100	66.000	64.900	64.900	52.217	1,239,167
2025-02-24	65.700	66.400	64.900	65.100	52.378	1,016,755
2025-02-21	66.300	66.900	65.500	65.700	52.860	969,558

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0177 GBP
2026-05-14	0.0211 GBP
2026-02-12	0.0211 GBP
2025-11-13	0.0211 GBP
2025-08-14	0.0210 GBP
2025-05-22	0.0211 GBP
2025-02-13	0.0211 GBP
2024-11-14	0.0211 GBP
2024-08-15	0.0210 GBP
2024-05-23	0.0209 GBP
2024-02-15	0.0209 GBP
2023-11-16	0.0209 GBP
2023-08-17	0.0208 GBP
2023-05-18	0.0188 GBP
2023-02-16	0.0188 GBP
2022-11-17	0.0188 GBP
2022-08-18	0.0188 GBP
2022-05-19	0.0179 GBP
2022-02-17	0.0179 GBP
2021-11-18	0.0179 GBP
2021-08-19	0.0179 GBP
2021-05-20	0.0176 GBP
2021-02-18	0.0176 GBP
2020-11-19	0.0176 GBP
2020-08-20	0.0176 GBP
2020-05-21	0.0172 GBP
2020-02-20	0.0172 GBP
2019-11-21	0.0172 GBP
2019-08-22	0.0172 GBP
2019-05-23	0.0166 GBP
2019-02-21	0.0166 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.