NextEnergy Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	66.300	66.900	65.500	65.700	52.860	969,558
2025-02-20	66.400	66.900	65.800	66.400	53.424	1,703,686
2025-02-19	66.600	66.600	65.900	66.100	53.182	1,407,219
2025-02-18	66.200	66.900	65.918	66.400	53.424	1,191,110
2025-02-17	66.700	66.855	66.000	66.200	53.263	1,053,968
2025-02-14	66.400	66.900	66.100	66.400	53.424	1,974,349
2025-02-13	67.400	68.000	66.200	66.200	53.263	2,000,293
2025-02-12	70.000	71.000	68.800	68.800	53.657	1,677,551
2025-02-11	70.500	71.000	69.100	69.800	54.437	2,307,596
2025-02-10	69.100	70.700	68.800	70.200	54.749	2,279,104
2025-02-07	67.800	70.000	67.000	69.100	53.891	1,820,537
2025-02-06	65.500	69.360	65.500	68.000	53.033	1,985,112
2025-02-05	65.000	66.000	64.200	66.000	51.473	2,262,395
2025-02-04	65.500	65.500	64.600	65.100	50.771	1,222,862
2025-02-03	65.000	65.500	63.580	65.100	50.771	1,601,714
2025-01-31	64.000	65.400	64.000	65.400	51.005	3,254,920
2025-01-30	65.000	65.000	63.900	64.500	50.303	1,035,560
2025-01-29	63.900	64.400	62.700	62.900	49.056	1,887,994
2025-01-28	64.200	65.080	63.200	64.000	49.913	2,264,243
2025-01-27	63.200	65.300	63.000	64.600	50.381	2,250,927
2025-01-24	64.900	65.660	63.100	64.900	50.615	1,341,478
2025-01-23	65.100	65.800	64.450	64.800	50.537	2,564,686
2025-01-22	65.000	65.713	64.700	64.900	50.615	1,184,785
2025-01-21	64.800	65.800	64.700	65.400	51.005	1,135,422
2025-01-20	65.600	65.600	64.700	65.000	50.693	2,735,748
2025-01-17	63.100	65.400	63.100	65.000	50.693	2,856,637
2025-01-16	63.900	64.900	63.495	64.900	50.615	1,645,677
2025-01-15	63.700	64.200	62.000	63.900	49.835	2,046,627
2025-01-14	62.200	62.500	61.700	62.000	48.354	1,568,569
2025-01-13	60.700	62.400	60.400	61.700	48.120	2,655,220
2025-01-10	61.600	62.399	60.800	60.800	47.418	2,196,855
2025-01-09	62.300	62.705	61.300	61.900	48.276	2,509,536
2025-01-08	65.300	65.900	62.000	62.000	48.354	2,806,989
2025-01-07	66.300	66.721	64.700	64.700	50.459	2,072,966
2025-01-06	66.000	67.600	65.500	66.000	51.473	1,485,608
2025-01-03	66.200	66.900	63.400	66.000	51.473	1,094,499
2025-01-02	65.900	66.200	63.700	66.100	51.551	2,063,873
2024-12-31	65.100	66.300	64.300	65.500	51.083	638,337
2024-12-30	64.000	65.900	63.300	65.100	50.771	926,911
2024-12-27	65.700	65.800	63.400	65.300	50.927	442,894
2024-12-24	64.600	65.900	63.400	65.100	50.771	1,090,248
2024-12-23	65.000	65.221	64.188	64.400	50.225	1,998,641
2024-12-20	65.200	65.813	63.800	64.500	50.303	2,305,961
2024-12-19	64.100	65.100	63.376	64.800	50.537	3,579,961
2024-12-18	64.200	66.300	64.132	64.900	50.615	3,458,432
2024-12-17	66.200	66.500	64.300	64.300	50.147	2,590,859
2024-12-16	66.400	67.400	65.500	66.000	51.473	1,052,639
2024-12-13	66.600	67.600	65.700	66.300	51.707	1,215,397
2024-12-12	67.600	69.700	66.100	66.200	51.629	1,973,973
2024-12-11	68.400	68.900	66.973	67.500	52.643	3,166,675
2024-12-10	68.200	69.618	68.200	68.900	53.735	1,168,268
2024-12-09	68.200	71.100	68.200	69.300	54.047	2,283,155
2024-12-06	67.700	71.100	67.700	69.800	54.437	1,762,542
2024-12-05	68.600	68.700	67.800	68.600	53.501	2,960,999
2024-12-04	69.500	70.100	68.300	68.800	53.657	4,163,662
2024-12-03	69.100	69.500	68.800	68.800	53.657	3,825,123
2024-12-02	69.600	69.685	68.799	69.200	53.969	1,715,373
2024-11-29	70.800	71.200	69.100	69.100	53.891	6,878,359
2024-11-28	70.200	72.236	69.332	71.000	55.373	2,000,445
2024-11-27	69.500	70.500	69.100	70.200	54.749	1,787,661

← NewerPage 8 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0177 GBP
2026-05-14	0.0211 GBP
2026-02-12	0.0211 GBP
2025-11-13	0.0211 GBP
2025-08-14	0.0210 GBP
2025-05-22	0.0211 GBP
2025-02-13	0.0211 GBP
2024-11-14	0.0211 GBP
2024-08-15	0.0210 GBP
2024-05-23	0.0209 GBP
2024-02-15	0.0209 GBP
2023-11-16	0.0209 GBP
2023-08-17	0.0208 GBP
2023-05-18	0.0188 GBP
2023-02-16	0.0188 GBP
2022-11-17	0.0188 GBP
2022-08-18	0.0188 GBP
2022-05-19	0.0179 GBP
2022-02-17	0.0179 GBP
2021-11-18	0.0179 GBP
2021-08-19	0.0179 GBP
2021-05-20	0.0176 GBP
2021-02-18	0.0176 GBP
2020-11-19	0.0176 GBP
2020-08-20	0.0176 GBP
2020-05-21	0.0172 GBP
2020-02-20	0.0172 GBP
2019-11-21	0.0172 GBP
2019-08-22	0.0172 GBP
2019-05-23	0.0166 GBP
2019-02-21	0.0166 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.