Netcall plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 118.50 | 120.00 | 116.00 | 118.00 | 118.00 | 259,765 |
| 2026-07-23 | 119.00 | 120.00 | 117.00 | 118.50 | 118.50 | 293,307 |
| 2026-07-22 | 119.00 | 120.00 | 118.50 | 119.00 | 119.00 | 159,115 |
| 2026-07-21 | 117.00 | 120.00 | 115.00 | 119.00 | 119.00 | 668,695 |
| 2026-07-20 | 113.00 | 115.00 | 112.00 | 113.50 | 113.50 | 140,111 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 0.0094 GBP |
| 2024-12-24 | 0.0089 GBP |
| 2023-12-28 | 0.0083 GBP |
| 2022-12-15 | 0.0054 GBP |
| 2021-12-23 | 0.0037 GBP |
| 2020-12-24 | 0.0025 GBP |
| 2019-12-19 | 0.0020 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.