Netcall plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 129.00 | 130.00 | 128.50 | 129.00 | 129.00 | 97,881 |
| 2026-10-16 | 128.50 | 129.98 | 128.00 | 129.00 | 129.00 | 117,739 |
| 2026-10-15 | 129.00 | 130.00 | 128.00 | 128.50 | 128.50 | 105,105 |
| 2026-10-14 | 127.00 | 130.00 | 126.00 | 129.00 | 129.00 | 699,011 |
| 2026-10-13 | 127.00 | 129.00 | 125.00 | 127.00 | 127.00 | 166,212 |
| 2026-10-12 | 126.50 | 129.00 | 125.00 | 127.00 | 127.00 | 177,423 |
| 2026-10-09 | 125.70 | 128.00 | 125.70 | 126.50 | 126.50 | 939,079 |
| 2026-10-08 | 125.50 | 126.00 | 125.01 | 125.50 | 125.50 | 89,066 |
| 2026-10-07 | 126.00 | 127.00 | 125.00 | 125.50 | 125.50 | 2,330,079 |
| 2026-10-06 | 125.00 | 126.00 | 124.00 | 125.00 | 125.00 | 76,049 |
| 2026-10-05 | 125.00 | 126.00 | 124.90 | 125.00 | 125.00 | 164,663 |
| 2026-10-02 | 125.00 | 126.00 | 124.00 | 125.00 | 125.00 | 651,653 |
| 2026-10-01 | 125.00 | 126.00 | 124.90 | 125.00 | 125.00 | 557,656 |
| 2026-09-30 | 125.00 | 126.00 | 124.00 | 125.00 | 125.00 | 48,901 |
| 2026-09-29 | 125.00 | 125.98 | 124.00 | 125.00 | 125.00 | 27,113 |
| 2026-09-28 | 124.00 | 126.00 | 123.65 | 125.00 | 125.00 | 1,075,691 |
| 2026-09-25 | 124.00 | 124.50 | 123.00 | 124.00 | 124.00 | 310,302 |
| 2026-09-24 | 123.00 | 125.00 | 121.00 | 124.00 | 124.00 | 186,461 |
| 2026-09-23 | 123.00 | 124.96 | 121.50 | 123.00 | 123.00 | 223,292 |
| 2026-09-22 | 123.00 | 125.00 | 121.09 | 123.00 | 123.00 | 37,442 |
| 2026-09-21 | 123.00 | 124.96 | 121.00 | 123.00 | 123.00 | 125,352 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 0.0094 GBP |
| 2024-12-24 | 0.0089 GBP |
| 2023-12-28 | 0.0083 GBP |
| 2022-12-15 | 0.0054 GBP |
| 2021-12-23 | 0.0037 GBP |
| 2020-12-24 | 0.0025 GBP |
| 2019-12-19 | 0.0020 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.