Netcall plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 126.00 | 127.00 | 126.00 | 126.00 | 124.93 | 681,825 |
| 2025-11-05 | 126.00 | 127.00 | 125.00 | 126.00 | 124.93 | 464,620 |
| 2025-11-04 | 126.00 | 127.00 | 125.00 | 126.00 | 124.93 | 234,783 |
| 2025-11-03 | 126.00 | 127.00 | 125.00 | 126.00 | 124.93 | 69,301 |
| 2025-10-31 | 126.50 | 127.00 | 124.50 | 126.00 | 124.93 | 739,304 |
| 2025-10-30 | 125.00 | 127.00 | 123.00 | 126.50 | 125.42 | 835,432 |
| 2025-10-29 | 124.21 | 126.00 | 124.21 | 125.50 | 124.43 | 493,935 |
| 2025-10-28 | 119.00 | 125.00 | 118.00 | 124.00 | 122.95 | 1,104,763 |
| 2025-10-27 | 113.00 | 119.98 | 112.00 | 119.00 | 117.99 | 336,711 |
| 2025-10-24 | 113.50 | 115.00 | 111.22 | 113.00 | 112.04 | 101,038 |
| 2025-10-23 | 113.50 | 115.00 | 112.00 | 113.50 | 112.53 | 69,851 |
| 2025-10-22 | 113.50 | 115.00 | 112.00 | 113.50 | 112.53 | 66,872 |
| 2025-10-21 | 112.50 | 114.50 | 111.00 | 113.50 | 112.53 | 137,803 |
| 2025-10-20 | 112.50 | 114.00 | 111.00 | 112.50 | 111.54 | 187,418 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 0.0094 GBP |
| 2024-12-24 | 0.0089 GBP |
| 2023-12-28 | 0.0083 GBP |
| 2022-12-15 | 0.0054 GBP |
| 2021-12-23 | 0.0037 GBP |
| 2020-12-24 | 0.0025 GBP |
| 2019-12-19 | 0.0020 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.