National Grid PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,244.00 | 1,249.00 | 1,218.50 | 1,234.00 | 1,234.00 | 7,652,181 |
| 2026-07-22 | 1,221.50 | 1,251.50 | 1,216.00 | 1,249.50 | 1,249.50 | 7,482,245 |
| 2026-07-21 | 1,228.50 | 1,237.00 | 1,217.50 | 1,224.00 | 1,224.00 | 5,254,301 |
| 2026-07-20 | 1,250.00 | 1,256.00 | 1,231.50 | 1,236.00 | 1,236.00 | 7,589,707 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3214 GBP |
| 2025-11-20 | 0.1635 GBP |
| 2025-05-29 | 0.3088 GBP |
| 2024-11-21 | 0.1584 GBP |
| 2024-06-06 | 0.3912 GBP |
| 2023-11-23 | 0.1783 GBP |
| 2023-06-01 | 0.3456 GBP |
| 2022-11-24 | 0.1640 GBP |
| 2022-06-01 | 0.3103 GBP |
| 2021-12-02 | 0.1582 GBP |
| 2021-06-03 | 0.2956 GBP |
| 2020-11-26 | 0.1563 GBP |
| 2020-07-02 | 0.2941 GBP |
| 2019-11-28 | 0.1523 GBP |
| 2019-05-30 | 0.2873 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.