National Grid PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,190.50 | 1,217.50 | 1,184.50 | 1,217.50 | 1,217.50 | 11,477,980 |
| 2026-10-15 | 1,200.00 | 1,210.50 | 1,186.50 | 1,193.50 | 1,193.50 | 12,897,116 |
| 2026-10-14 | 1,182.00 | 1,195.00 | 1,175.50 | 1,185.50 | 1,185.50 | 7,992,102 |
| 2026-10-13 | 1,175.00 | 1,187.50 | 1,168.50 | 1,178.50 | 1,178.50 | 9,802,763 |
| 2026-10-12 | 1,156.00 | 1,164.50 | 1,149.50 | 1,164.50 | 1,164.50 | 5,605,846 |
| 2026-10-09 | 1,168.50 | 1,168.50 | 1,147.00 | 1,147.00 | 1,147.00 | 14,348,802 |
| 2026-10-08 | 1,146.00 | 1,163.50 | 1,144.50 | 1,152.50 | 1,152.50 | 6,585,453 |
| 2026-10-07 | 1,153.00 | 1,159.00 | 1,132.50 | 1,150.00 | 1,150.00 | 7,198,561 |
| 2026-10-06 | 1,153.50 | 1,162.50 | 1,141.00 | 1,151.00 | 1,151.00 | 5,194,746 |
| 2026-10-05 | 1,160.00 | 1,168.00 | 1,142.00 | 1,148.50 | 1,148.50 | 8,577,323 |
| 2026-10-02 | 1,135.00 | 1,156.50 | 1,128.50 | 1,146.50 | 1,146.50 | 6,958,664 |
| 2026-10-01 | 1,130.00 | 1,145.62 | 1,124.00 | 1,134.00 | 1,134.00 | 12,734,426 |
| 2026-09-30 | 1,129.00 | 1,161.50 | 1,129.00 | 1,145.50 | 1,145.50 | 14,884,366 |
| 2026-09-29 | 1,117.00 | 1,129.50 | 1,104.50 | 1,123.00 | 1,123.00 | 9,020,173 |
| 2026-09-28 | 1,137.00 | 1,145.00 | 1,127.50 | 1,127.50 | 1,127.50 | 7,288,841 |
| 2026-09-25 | 1,138.00 | 1,150.00 | 1,127.00 | 1,127.00 | 1,127.00 | 7,810,415 |
| 2026-09-24 | 1,131.50 | 1,148.50 | 1,127.00 | 1,135.50 | 1,135.50 | 15,328,117 |
| 2026-09-23 | 1,153.00 | 1,156.50 | 1,134.50 | 1,134.50 | 1,134.50 | 17,116,484 |
| 2026-09-22 | 1,148.00 | 1,155.00 | 1,135.00 | 1,150.50 | 1,150.50 | 7,684,483 |
| 2026-09-21 | 1,143.00 | 1,151.00 | 1,139.50 | 1,148.00 | 1,148.00 | 6,629,811 |
| 2026-09-18 | 1,153.50 | 1,156.50 | 1,139.50 | 1,148.00 | 1,148.00 | 37,987,339 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3214 GBP |
| 2025-11-20 | 0.1635 GBP |
| 2025-05-29 | 0.3088 GBP |
| 2024-11-21 | 0.1584 GBP |
| 2024-06-06 | 0.3912 GBP |
| 2023-11-23 | 0.1783 GBP |
| 2023-06-01 | 0.3456 GBP |
| 2022-11-24 | 0.1640 GBP |
| 2022-06-01 | 0.3103 GBP |
| 2021-12-02 | 0.1582 GBP |
| 2021-06-03 | 0.2956 GBP |
| 2020-11-26 | 0.1563 GBP |
| 2020-07-02 | 0.2941 GBP |
| 2019-11-28 | 0.1523 GBP |
| 2019-05-30 | 0.2873 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.