National Grid PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,244.00 | 1,249.00 | 1,218.50 | 1,234.00 | 1,234.00 | 7,652,181 |
| 2026-07-22 | 1,221.50 | 1,251.50 | 1,216.00 | 1,249.50 | 1,249.50 | 7,482,245 |
| 2026-07-21 | 1,228.50 | 1,237.00 | 1,217.50 | 1,224.00 | 1,224.00 | 5,254,301 |
| 2026-07-20 | 1,250.00 | 1,256.00 | 1,231.50 | 1,236.00 | 1,236.00 | 7,589,707 |
| 2026-07-17 | 1,225.00 | 1,262.50 | 1,222.00 | 1,257.00 | 1,257.00 | 8,067,140 |
| 2026-07-16 | 1,224.50 | 1,227.50 | 1,204.50 | 1,216.50 | 1,216.50 | 6,129,665 |
| 2026-07-15 | 1,246.00 | 1,251.00 | 1,227.50 | 1,235.00 | 1,235.00 | 8,563,436 |
| 2026-07-14 | 1,240.50 | 1,251.00 | 1,235.00 | 1,249.00 | 1,249.00 | 7,565,267 |
| 2026-07-13 | 1,226.00 | 1,244.00 | 1,225.60 | 1,240.50 | 1,240.50 | 7,733,909 |
| 2026-07-10 | 1,229.50 | 1,239.00 | 1,226.00 | 1,226.00 | 1,226.00 | 8,108,580 |
| 2026-07-09 | 1,248.50 | 1,253.00 | 1,226.50 | 1,230.00 | 1,230.00 | 5,087,841 |
| 2026-07-08 | 1,243.50 | 1,250.00 | 1,235.50 | 1,247.50 | 1,247.50 | 6,545,043 |
| 2026-07-07 | 1,230.50 | 1,252.00 | 1,220.50 | 1,247.50 | 1,247.50 | 16,320,100 |
| 2026-07-06 | 1,244.00 | 1,252.50 | 1,222.50 | 1,231.00 | 1,231.00 | 9,819,195 |
| 2026-07-03 | 1,242.00 | 1,251.00 | 1,236.50 | 1,244.00 | 1,244.00 | 6,035,961 |
| 2026-07-02 | 1,207.50 | 1,235.50 | 1,200.45 | 1,230.00 | 1,230.00 | 17,206,703 |
| 2026-07-01 | 1,248.50 | 1,249.05 | 1,210.00 | 1,211.00 | 1,211.00 | 20,769,567 |
| 2026-06-30 | 1,257.00 | 1,262.50 | 1,247.50 | 1,248.00 | 1,248.00 | 9,943,695 |
| 2026-06-29 | 1,248.00 | 1,257.00 | 1,239.50 | 1,254.50 | 1,254.50 | 10,548,276 |
| 2026-06-26 | 1,257.00 | 1,262.00 | 1,245.50 | 1,245.50 | 1,245.50 | 12,664,417 |
| 2026-06-25 | 1,243.50 | 1,266.50 | 1,240.00 | 1,253.00 | 1,253.00 | 22,737,999 |
| 2026-06-24 | 1,218.50 | 1,241.00 | 1,216.50 | 1,241.00 | 1,241.00 | 16,429,202 |
| 2026-06-23 | 1,218.00 | 1,230.00 | 1,199.50 | 1,225.50 | 1,225.50 | 16,047,233 |
| 2026-06-22 | 1,210.50 | 1,221.00 | 1,193.50 | 1,221.00 | 1,221.00 | 9,329,294 |
| 2026-06-19 | 1,196.50 | 1,212.00 | 1,174.50 | 1,212.00 | 1,212.00 | 41,988,965 |
| 2026-06-18 | 1,210.00 | 1,215.00 | 1,190.50 | 1,190.50 | 1,190.50 | 28,691,947 |
| 2026-06-17 | 1,219.50 | 1,220.00 | 1,201.00 | 1,216.00 | 1,216.00 | 11,887,206 |
| 2026-06-16 | 1,213.00 | 1,224.00 | 1,206.00 | 1,224.00 | 1,224.00 | 11,041,495 |
| 2026-06-15 | 1,213.00 | 1,213.00 | 1,194.95 | 1,209.00 | 1,209.00 | 11,173,928 |
| 2026-06-12 | 1,212.50 | 1,217.00 | 1,200.00 | 1,209.00 | 1,209.00 | 9,754,062 |
| 2026-06-11 | 1,203.00 | 1,221.50 | 1,194.00 | 1,208.00 | 1,208.00 | 8,751,318 |
| 2026-06-10 | 1,198.00 | 1,201.50 | 1,186.50 | 1,199.50 | 1,199.50 | 7,193,564 |
| 2026-06-09 | 1,197.50 | 1,205.00 | 1,194.00 | 1,199.50 | 1,199.50 | 6,703,692 |
| 2026-06-08 | 1,215.00 | 1,220.00 | 1,193.00 | 1,202.50 | 1,202.50 | 10,129,423 |
| 2026-06-05 | 1,209.50 | 1,219.50 | 1,202.50 | 1,217.50 | 1,217.50 | 5,139,527 |
| 2026-06-04 | 1,191.00 | 1,211.00 | 1,190.00 | 1,199.00 | 1,199.00 | 17,881,214 |
| 2026-06-03 | 1,190.50 | 1,208.00 | 1,190.50 | 1,198.50 | 1,198.50 | 11,924,051 |
| 2026-06-02 | 1,186.00 | 1,201.00 | 1,181.00 | 1,187.50 | 1,187.50 | 10,607,089 |
| 2026-06-01 | 1,193.50 | 1,207.50 | 1,179.50 | 1,184.00 | 1,184.00 | 15,850,569 |
| 2026-05-29 | 1,223.00 | 1,226.50 | 1,194.90 | 1,195.50 | 1,195.50 | 39,113,036 |
| 2026-05-28 | 1,235.00 | 1,242.00 | 1,222.39 | 1,223.00 | 1,223.00 | 7,967,703 |
| 2026-05-27 | 1,297.50 | 1,301.50 | 1,265.00 | 1,270.00 | 1,237.86 | 18,448,698 |
| 2026-05-26 | 1,297.50 | 1,304.50 | 1,281.50 | 1,294.00 | 1,261.25 | 6,765,355 |
| 2026-05-22 | 1,277.50 | 1,295.00 | 1,271.00 | 1,281.00 | 1,248.58 | 11,536,874 |
| 2026-05-21 | 1,249.50 | 1,282.00 | 1,246.00 | 1,279.00 | 1,246.63 | 12,954,969 |
| 2026-05-20 | 1,251.00 | 1,261.00 | 1,238.50 | 1,255.00 | 1,223.24 | 28,022,171 |
| 2026-05-19 | 1,236.00 | 1,261.00 | 1,236.00 | 1,251.00 | 1,219.34 | 17,970,565 |
| 2026-05-18 | 1,195.00 | 1,231.50 | 1,187.00 | 1,231.50 | 1,200.33 | 23,971,432 |
| 2026-05-15 | 1,280.00 | 1,284.50 | 1,187.50 | 1,188.00 | 1,157.94 | 45,450,762 |
| 2026-05-14 | 1,286.50 | 1,310.50 | 1,267.50 | 1,290.50 | 1,257.84 | 12,287,049 |
| 2026-05-13 | 1,280.50 | 1,298.50 | 1,267.50 | 1,276.00 | 1,243.71 | 10,283,559 |
| 2026-05-12 | 1,271.00 | 1,281.50 | 1,264.00 | 1,277.00 | 1,244.68 | 12,210,317 |
| 2026-05-11 | 1,276.50 | 1,281.00 | 1,253.50 | 1,278.00 | 1,245.66 | 6,604,724 |
| 2026-05-08 | 1,257.20 | 1,280.89 | 1,257.20 | 1,277.60 | 1,245.27 | 8,435,855 |
| 2026-05-07 | 1,294.40 | 1,297.60 | 1,271.40 | 1,273.40 | 1,241.17 | 26,110,426 |
| 2026-05-06 | 1,297.20 | 1,303.80 | 1,280.80 | 1,298.20 | 1,265.35 | 11,662,399 |
| 2026-05-05 | 1,294.80 | 1,310.40 | 1,278.60 | 1,292.20 | 1,259.50 | 16,192,569 |
| 2026-05-01 | 1,322.80 | 1,322.80 | 1,301.20 | 1,309.00 | 1,275.87 | 4,458,178 |
| 2026-04-30 | 1,273.80 | 1,320.60 | 1,273.80 | 1,312.20 | 1,278.99 | 15,012,116 |
| 2026-04-29 | 1,295.40 | 1,298.60 | 1,269.60 | 1,279.80 | 1,247.41 | 31,839,743 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3214 GBP |
| 2025-11-20 | 0.1635 GBP |
| 2025-05-29 | 0.3088 GBP |
| 2024-11-21 | 0.1584 GBP |
| 2024-06-06 | 0.3912 GBP |
| 2023-11-23 | 0.1783 GBP |
| 2023-06-01 | 0.3456 GBP |
| 2022-11-24 | 0.1640 GBP |
| 2022-06-01 | 0.3103 GBP |
| 2021-12-02 | 0.1582 GBP |
| 2021-06-03 | 0.2956 GBP |
| 2020-11-26 | 0.1563 GBP |
| 2020-07-02 | 0.2941 GBP |
| 2019-11-28 | 0.1523 GBP |
| 2019-05-30 | 0.2873 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.