National Grid PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,292.80 | 1,302.60 | 1,285.20 | 1,300.00 | 1,267.10 | 15,166,596 |
| 2026-04-27 | 1,292.40 | 1,298.00 | 1,283.00 | 1,293.60 | 1,260.86 | 6,202,690 |
| 2026-04-24 | 1,299.60 | 1,303.00 | 1,290.40 | 1,295.00 | 1,262.23 | 6,990,913 |
| 2026-04-23 | 1,262.20 | 1,287.20 | 1,259.40 | 1,287.20 | 1,254.62 | 5,706,494 |
| 2026-04-22 | 1,257.40 | 1,283.20 | 1,257.40 | 1,274.80 | 1,242.54 | 14,133,654 |
| 2026-04-21 | 1,275.80 | 1,284.60 | 1,253.80 | 1,253.80 | 1,222.07 | 8,808,280 |
| 2026-04-20 | 1,283.00 | 1,289.00 | 1,273.40 | 1,276.40 | 1,244.10 | 6,386,184 |
| 2026-04-17 | 1,283.00 | 1,286.00 | 1,258.00 | 1,274.80 | 1,242.54 | 10,194,143 |
| 2026-04-16 | 1,294.40 | 1,318.09 | 1,284.60 | 1,287.20 | 1,254.62 | 6,720,820 |
| 2026-04-15 | 1,304.00 | 1,311.40 | 1,291.60 | 1,294.00 | 1,261.25 | 7,789,430 |
| 2026-04-14 | 1,318.00 | 1,321.20 | 1,304.80 | 1,309.20 | 1,276.07 | 17,185,432 |
| 2026-04-13 | 1,342.60 | 1,346.12 | 1,311.40 | 1,319.80 | 1,286.40 | 12,191,137 |
| 2026-04-10 | 1,342.20 | 1,354.80 | 1,340.20 | 1,347.60 | 1,313.50 | 7,714,172 |
| 2026-04-09 | 1,344.60 | 1,352.00 | 1,336.20 | 1,350.60 | 1,316.42 | 5,821,655 |
| 2026-04-08 | 1,337.00 | 1,340.00 | 1,313.00 | 1,331.60 | 1,297.90 | 12,807,062 |
| 2026-04-07 | 1,317.20 | 1,322.00 | 1,310.40 | 1,316.40 | 1,283.09 | 6,827,444 |
| 2026-04-02 | 1,299.00 | 1,325.00 | 1,293.50 | 1,323.00 | 1,289.52 | 8,389,300 |
| 2026-04-01 | 1,284.00 | 1,298.50 | 1,281.50 | 1,294.50 | 1,261.74 | 28,935,179 |
| 2026-03-31 | 1,271.00 | 1,283.50 | 1,266.00 | 1,269.50 | 1,237.37 | 10,193,758 |
| 2026-03-30 | 1,237.00 | 1,272.50 | 1,235.00 | 1,272.50 | 1,240.30 | 9,756,336 |
| 2026-03-27 | 1,243.50 | 1,247.50 | 1,217.50 | 1,236.50 | 1,205.21 | 29,030,813 |
| 2026-03-26 | 1,248.00 | 1,256.00 | 1,233.00 | 1,237.00 | 1,205.70 | 16,517,471 |
| 2026-03-25 | 1,238.50 | 1,262.00 | 1,236.50 | 1,262.00 | 1,230.06 | 10,492,911 |
| 2026-03-24 | 1,223.00 | 1,236.50 | 1,217.00 | 1,232.00 | 1,200.82 | 10,134,634 |
| 2026-03-23 | 1,223.00 | 1,245.00 | 1,207.25 | 1,211.00 | 1,180.35 | 13,858,614 |
| 2026-03-20 | 1,276.50 | 1,285.50 | 1,222.50 | 1,233.00 | 1,201.80 | 65,756,945 |
| 2026-03-19 | 1,305.50 | 1,316.50 | 1,270.50 | 1,272.00 | 1,239.81 | 15,487,999 |
| 2026-03-18 | 1,348.50 | 1,354.00 | 1,315.50 | 1,321.00 | 1,287.57 | 13,964,759 |
| 2026-03-17 | 1,358.00 | 1,374.00 | 1,356.00 | 1,361.00 | 1,326.56 | 11,292,890 |
| 2026-03-16 | 1,350.00 | 1,376.00 | 1,346.00 | 1,356.00 | 1,321.68 | 14,002,869 |
| 2026-03-13 | 1,358.50 | 1,386.50 | 1,350.00 | 1,373.50 | 1,338.74 | 5,683,889 |
| 2026-03-12 | 1,332.00 | 1,369.00 | 1,328.00 | 1,368.00 | 1,333.38 | 7,214,905 |
| 2026-03-11 | 1,339.50 | 1,346.00 | 1,330.50 | 1,334.50 | 1,300.73 | 11,326,226 |
| 2026-03-10 | 1,342.50 | 1,356.00 | 1,341.00 | 1,348.50 | 1,314.37 | 14,696,827 |
| 2026-03-09 | 1,321.50 | 1,335.50 | 1,307.00 | 1,332.50 | 1,298.78 | 10,011,721 |
| 2026-03-06 | 1,349.00 | 1,359.00 | 1,331.50 | 1,337.50 | 1,303.65 | 11,195,769 |
| 2026-03-05 | 1,345.50 | 1,370.50 | 1,342.00 | 1,352.00 | 1,317.78 | 16,694,339 |
| 2026-03-04 | 1,346.00 | 1,362.00 | 1,339.32 | 1,345.00 | 1,310.96 | 13,406,092 |
| 2026-03-03 | 1,381.00 | 1,383.71 | 1,336.50 | 1,345.50 | 1,311.45 | 24,924,093 |
| 2026-03-02 | 1,428.50 | 1,428.50 | 1,382.00 | 1,400.00 | 1,364.57 | 15,715,119 |
| 2026-02-27 | 1,387.00 | 1,408.00 | 1,377.00 | 1,391.00 | 1,355.80 | 13,876,236 |
| 2026-02-26 | 1,384.00 | 1,395.00 | 1,373.50 | 1,386.00 | 1,350.92 | 6,739,375 |
| 2026-02-25 | 1,353.50 | 1,388.00 | 1,336.50 | 1,388.00 | 1,352.87 | 9,610,323 |
| 2026-02-24 | 1,365.50 | 1,387.50 | 1,361.00 | 1,373.00 | 1,338.25 | 11,250,474 |
| 2026-02-23 | 1,346.50 | 1,362.50 | 1,343.00 | 1,359.50 | 1,325.10 | 6,180,645 |
| 2026-02-20 | 1,343.00 | 1,356.00 | 1,332.00 | 1,346.00 | 1,311.94 | 12,853,267 |
| 2026-02-19 | 1,338.50 | 1,349.00 | 1,330.00 | 1,342.50 | 1,308.53 | 10,572,353 |
| 2026-02-18 | 1,366.00 | 1,376.00 | 1,347.00 | 1,348.50 | 1,314.37 | 6,124,597 |
| 2026-02-17 | 1,380.50 | 1,399.00 | 1,366.50 | 1,376.50 | 1,341.66 | 17,187,556 |
| 2026-02-16 | 1,359.00 | 1,374.00 | 1,344.00 | 1,373.00 | 1,338.25 | 6,271,539 |
| 2026-02-13 | 1,351.50 | 1,367.00 | 1,334.00 | 1,366.00 | 1,331.43 | 24,805,992 |
| 2026-02-12 | 1,323.50 | 1,352.50 | 1,311.00 | 1,352.50 | 1,318.27 | 11,611,212 |
| 2026-02-11 | 1,300.00 | 1,332.50 | 1,295.00 | 1,329.00 | 1,295.37 | 7,283,997 |
| 2026-02-10 | 1,287.50 | 1,294.00 | 1,276.50 | 1,292.00 | 1,259.30 | 7,056,153 |
| 2026-02-09 | 1,290.50 | 1,293.00 | 1,264.30 | 1,286.00 | 1,253.46 | 9,972,311 |
| 2026-02-06 | 1,276.00 | 1,296.00 | 1,276.00 | 1,285.00 | 1,252.48 | 6,508,473 |
| 2026-02-05 | 1,281.00 | 1,287.50 | 1,261.00 | 1,282.00 | 1,249.56 | 12,245,149 |
| 2026-02-04 | 1,265.00 | 1,301.00 | 1,258.00 | 1,278.00 | 1,245.66 | 9,403,277 |
| 2026-02-03 | 1,233.00 | 1,256.00 | 1,231.50 | 1,256.00 | 1,224.21 | 10,207,972 |
| 2026-02-02 | 1,237.00 | 1,255.50 | 1,237.00 | 1,240.50 | 1,209.11 | 10,782,914 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3214 GBP |
| 2025-11-20 | 0.1635 GBP |
| 2025-05-29 | 0.3088 GBP |
| 2024-11-21 | 0.1584 GBP |
| 2024-06-06 | 0.3912 GBP |
| 2023-11-23 | 0.1783 GBP |
| 2023-06-01 | 0.3456 GBP |
| 2022-11-24 | 0.1640 GBP |
| 2022-06-01 | 0.3103 GBP |
| 2021-12-02 | 0.1582 GBP |
| 2021-06-03 | 0.2956 GBP |
| 2020-11-26 | 0.1563 GBP |
| 2020-07-02 | 0.2941 GBP |
| 2019-11-28 | 0.1523 GBP |
| 2019-05-30 | 0.2873 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.