National Grid PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1,295.40 | 1,298.60 | 1,269.60 | 1,279.80 | 1,247.41 | 31,839,743 |
| 2026-04-28 | 1,292.80 | 1,302.60 | 1,285.20 | 1,300.00 | 1,267.10 | 15,166,596 |
| 2026-04-27 | 1,292.40 | 1,298.00 | 1,283.00 | 1,293.60 | 1,260.86 | 6,202,690 |
| 2026-04-24 | 1,299.60 | 1,303.00 | 1,290.40 | 1,295.00 | 1,262.23 | 6,990,913 |
| 2026-04-23 | 1,262.20 | 1,287.20 | 1,259.40 | 1,287.20 | 1,254.62 | 5,706,494 |
| 2026-04-22 | 1,257.40 | 1,283.20 | 1,257.40 | 1,274.80 | 1,242.54 | 14,133,654 |
| 2026-04-21 | 1,275.80 | 1,284.60 | 1,253.80 | 1,253.80 | 1,222.07 | 8,808,280 |
| 2026-04-20 | 1,283.00 | 1,289.00 | 1,273.40 | 1,276.40 | 1,244.10 | 6,386,184 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3214 GBP |
| 2025-11-20 | 0.1635 GBP |
| 2025-05-29 | 0.3088 GBP |
| 2024-11-21 | 0.1584 GBP |
| 2024-06-06 | 0.3912 GBP |
| 2023-11-23 | 0.1783 GBP |
| 2023-06-01 | 0.3456 GBP |
| 2022-11-24 | 0.1640 GBP |
| 2022-06-01 | 0.3103 GBP |
| 2021-12-02 | 0.1582 GBP |
| 2021-06-03 | 0.2956 GBP |
| 2020-11-26 | 0.1563 GBP |
| 2020-07-02 | 0.2941 GBP |
| 2019-11-28 | 0.1523 GBP |
| 2019-05-30 | 0.2873 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.