National Grid PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 1,223.00 | 1,240.00 | 1,222.80 | 1,234.50 | 1,203.26 | 10,167,102 |
| 2026-01-29 | 1,222.50 | 1,237.50 | 1,214.50 | 1,230.00 | 1,198.87 | 6,941,736 |
| 2026-01-28 | 1,218.00 | 1,232.00 | 1,213.00 | 1,230.50 | 1,199.36 | 7,732,014 |
| 2026-01-27 | 1,204.50 | 1,224.00 | 1,183.00 | 1,222.50 | 1,191.56 | 8,395,881 |
| 2026-01-26 | 1,196.00 | 1,212.00 | 1,193.76 | 1,204.00 | 1,173.53 | 6,091,081 |
| 2026-01-23 | 1,178.00 | 1,195.00 | 1,178.00 | 1,191.50 | 1,161.35 | 7,162,599 |
| 2026-01-22 | 1,194.50 | 1,208.50 | 1,182.50 | 1,186.50 | 1,156.47 | 8,470,029 |
| 2026-01-21 | 1,188.00 | 1,198.00 | 1,186.00 | 1,190.50 | 1,160.37 | 7,084,134 |
| 2026-01-20 | 1,192.50 | 1,193.00 | 1,174.50 | 1,190.50 | 1,160.37 | 23,915,714 |
| 2026-01-19 | 1,206.50 | 1,208.00 | 1,191.00 | 1,196.00 | 1,165.73 | 4,274,479 |
| 2026-01-16 | 1,181.50 | 1,201.50 | 1,174.83 | 1,201.50 | 1,171.09 | 9,394,442 |
| 2026-01-15 | 1,170.00 | 1,183.50 | 1,164.00 | 1,181.00 | 1,151.11 | 6,233,054 |
| 2026-01-14 | 1,163.50 | 1,168.00 | 1,148.50 | 1,167.00 | 1,137.47 | 9,274,772 |
| 2026-01-13 | 1,179.50 | 1,179.50 | 1,149.50 | 1,153.50 | 1,124.31 | 6,335,775 |
| 2026-01-12 | 1,192.50 | 1,193.00 | 1,176.00 | 1,178.50 | 1,148.68 | 3,748,514 |
| 2026-01-09 | 1,182.00 | 1,193.00 | 1,175.00 | 1,192.50 | 1,162.32 | 6,923,314 |
| 2026-01-08 | 1,184.50 | 1,195.35 | 1,179.80 | 1,183.00 | 1,153.06 | 5,863,640 |
| 2026-01-07 | 1,177.50 | 1,191.00 | 1,173.82 | 1,184.50 | 1,154.52 | 18,557,145 |
| 2026-01-06 | 1,147.50 | 1,185.50 | 1,141.00 | 1,172.00 | 1,142.34 | 12,828,280 |
| 2026-01-05 | 1,161.00 | 1,163.00 | 1,135.50 | 1,150.00 | 1,120.90 | 8,359,530 |
| 2026-01-02 | 1,138.00 | 1,164.10 | 1,137.00 | 1,157.50 | 1,128.21 | 6,237,684 |
| 2025-12-31 | 1,152.00 | 1,152.00 | 1,141.50 | 1,141.50 | 1,112.61 | 2,448,144 |
| 2025-12-30 | 1,139.00 | 1,147.50 | 1,136.50 | 1,147.50 | 1,118.46 | 3,913,612 |
| 2025-12-29 | 1,141.00 | 1,145.00 | 1,134.00 | 1,141.00 | 1,112.12 | 4,670,284 |
| 2025-12-24 | 1,140.00 | 1,140.00 | 1,135.00 | 1,137.50 | 1,108.71 | 926,018 |
| 2025-12-23 | 1,129.50 | 1,141.50 | 1,128.00 | 1,138.00 | 1,109.20 | 4,153,715 |
| 2025-12-22 | 1,124.00 | 1,132.00 | 1,122.00 | 1,128.00 | 1,099.45 | 7,302,250 |
| 2025-12-19 | 1,144.00 | 1,145.50 | 1,129.50 | 1,141.50 | 1,112.61 | 27,109,572 |
| 2025-12-18 | 1,152.00 | 1,152.00 | 1,135.50 | 1,142.00 | 1,113.10 | 7,128,269 |
| 2025-12-17 | 1,132.50 | 1,151.50 | 1,127.50 | 1,144.50 | 1,115.54 | 8,137,011 |
| 2025-12-16 | 1,130.50 | 1,136.55 | 1,119.50 | 1,121.50 | 1,093.12 | 9,370,173 |
| 2025-12-15 | 1,121.50 | 1,131.00 | 1,120.00 | 1,126.00 | 1,097.50 | 11,972,442 |
| 2025-12-12 | 1,118.50 | 1,125.00 | 1,110.50 | 1,118.50 | 1,090.19 | 6,597,662 |
| 2025-12-11 | 1,109.50 | 1,119.00 | 1,102.50 | 1,116.00 | 1,087.76 | 6,585,235 |
| 2025-12-10 | 1,129.50 | 1,131.53 | 1,117.00 | 1,117.00 | 1,088.73 | 7,994,590 |
| 2025-12-09 | 1,131.00 | 1,137.50 | 1,126.50 | 1,129.00 | 1,100.43 | 8,757,512 |
| 2025-12-08 | 1,135.00 | 1,141.50 | 1,132.50 | 1,135.50 | 1,106.76 | 4,842,560 |
| 2025-12-05 | 1,135.50 | 1,142.50 | 1,133.00 | 1,134.50 | 1,105.79 | 5,411,994 |
| 2025-12-04 | 1,144.00 | 1,144.50 | 1,131.50 | 1,142.50 | 1,113.59 | 11,177,448 |
| 2025-12-03 | 1,148.50 | 1,148.50 | 1,134.26 | 1,143.50 | 1,114.56 | 6,983,601 |
| 2025-12-02 | 1,148.00 | 1,160.00 | 1,145.50 | 1,150.50 | 1,121.38 | 10,164,651 |
| 2025-12-01 | 1,144.00 | 1,151.00 | 1,139.00 | 1,144.00 | 1,115.05 | 11,177,130 |
| 2025-11-28 | 1,145.00 | 1,147.00 | 1,139.50 | 1,146.50 | 1,117.49 | 7,734,317 |
| 2025-11-27 | 1,134.50 | 1,145.50 | 1,131.00 | 1,144.00 | 1,115.05 | 9,592,698 |
| 2025-11-26 | 1,120.00 | 1,134.50 | 1,111.50 | 1,134.50 | 1,105.79 | 16,152,570 |
| 2025-11-25 | 1,117.50 | 1,127.50 | 1,112.00 | 1,123.50 | 1,095.07 | 7,715,736 |
| 2025-11-24 | 1,135.00 | 1,135.00 | 1,115.99 | 1,116.00 | 1,087.76 | 18,105,383 |
| 2025-11-21 | 1,142.00 | 1,143.00 | 1,131.50 | 1,138.50 | 1,109.69 | 10,428,731 |
| 2025-11-20 | 1,138.00 | 1,148.50 | 1,137.00 | 1,139.50 | 1,110.66 | 13,580,917 |
| 2025-11-19 | 1,167.00 | 1,170.50 | 1,156.00 | 1,156.00 | 1,110.81 | 8,904,157 |
| 2025-11-18 | 1,168.00 | 1,183.50 | 1,165.50 | 1,172.00 | 1,126.18 | 9,673,595 |
| 2025-11-17 | 1,168.50 | 1,178.00 | 1,167.50 | 1,178.00 | 1,131.95 | 23,003,467 |
| 2025-11-14 | 1,171.00 | 1,174.75 | 1,157.50 | 1,169.50 | 1,123.78 | 7,285,429 |
| 2025-11-13 | 1,176.50 | 1,182.00 | 1,166.50 | 1,182.00 | 1,135.79 | 18,728,030 |
| 2025-11-12 | 1,169.50 | 1,179.50 | 1,156.00 | 1,177.00 | 1,130.99 | 10,588,836 |
| 2025-11-11 | 1,173.50 | 1,177.00 | 1,161.00 | 1,163.00 | 1,117.54 | 8,466,889 |
| 2025-11-10 | 1,170.00 | 1,171.50 | 1,147.50 | 1,165.00 | 1,119.46 | 8,606,009 |
| 2025-11-07 | 1,164.00 | 1,170.50 | 1,149.00 | 1,170.50 | 1,124.74 | 17,675,799 |
| 2025-11-06 | 1,180.00 | 1,184.00 | 1,139.00 | 1,160.50 | 1,115.13 | 14,951,552 |
| 2025-11-05 | 1,146.50 | 1,156.00 | 1,144.00 | 1,151.50 | 1,106.48 | 7,394,099 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3214 GBP |
| 2025-11-20 | 0.1635 GBP |
| 2025-05-29 | 0.3088 GBP |
| 2024-11-21 | 0.1584 GBP |
| 2024-06-06 | 0.3912 GBP |
| 2023-11-23 | 0.1783 GBP |
| 2023-06-01 | 0.3456 GBP |
| 2022-11-24 | 0.1640 GBP |
| 2022-06-01 | 0.3103 GBP |
| 2021-12-02 | 0.1582 GBP |
| 2021-06-03 | 0.2956 GBP |
| 2020-11-26 | 0.1563 GBP |
| 2020-07-02 | 0.2941 GBP |
| 2019-11-28 | 0.1523 GBP |
| 2019-05-30 | 0.2873 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.