National Grid PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,146.50 | 1,156.00 | 1,144.00 | 1,151.50 | 1,106.48 | 7,394,099 |
| 2025-11-04 | 1,135.50 | 1,144.50 | 1,127.00 | 1,144.50 | 1,099.76 | 6,625,463 |
| 2025-11-03 | 1,138.50 | 1,141.50 | 1,128.00 | 1,134.50 | 1,090.15 | 6,039,121 |
| 2025-10-31 | 1,151.50 | 1,154.00 | 1,138.00 | 1,140.00 | 1,095.43 | 8,278,046 |
| 2025-10-30 | 1,146.00 | 1,153.50 | 1,143.50 | 1,153.50 | 1,108.41 | 5,959,966 |
| 2025-10-29 | 1,148.50 | 1,151.50 | 1,136.00 | 1,146.50 | 1,101.68 | 6,436,370 |
| 2025-10-28 | 1,152.00 | 1,156.00 | 1,142.00 | 1,151.50 | 1,106.48 | 7,008,775 |
| 2025-10-27 | 1,147.00 | 1,160.00 | 1,143.00 | 1,149.00 | 1,104.08 | 7,617,247 |
| 2025-10-24 | 1,146.00 | 1,153.50 | 1,139.50 | 1,151.00 | 1,106.00 | 4,949,238 |
| 2025-10-23 | 1,140.00 | 1,151.50 | 1,138.50 | 1,147.00 | 1,102.16 | 4,674,709 |
| 2025-10-22 | 1,143.00 | 1,150.50 | 1,141.50 | 1,145.00 | 1,100.24 | 11,051,339 |
| 2025-10-21 | 1,132.00 | 1,146.50 | 1,130.50 | 1,139.00 | 1,094.47 | 8,129,151 |
| 2025-10-20 | 1,133.00 | 1,136.50 | 1,125.00 | 1,132.00 | 1,087.75 | 12,683,008 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3214 GBP |
| 2025-11-20 | 0.1635 GBP |
| 2025-05-29 | 0.3088 GBP |
| 2024-11-21 | 0.1584 GBP |
| 2024-06-06 | 0.3912 GBP |
| 2023-11-23 | 0.1783 GBP |
| 2023-06-01 | 0.3456 GBP |
| 2022-11-24 | 0.1640 GBP |
| 2022-06-01 | 0.3103 GBP |
| 2021-12-02 | 0.1582 GBP |
| 2021-06-03 | 0.2956 GBP |
| 2020-11-26 | 0.1563 GBP |
| 2020-07-02 | 0.2941 GBP |
| 2019-11-28 | 0.1523 GBP |
| 2019-05-30 | 0.2873 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.