Nichols historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 1,145.00 | 1,177.22 | 1,110.00 | 1,130.00 | 1,059.29 | 17,018 |
| 2024-08-29 | 1,155.00 | 1,169.86 | 1,140.00 | 1,150.00 | 1,078.04 | 11,035 |
| 2024-08-28 | 1,150.00 | 1,219.90 | 1,150.00 | 1,150.00 | 1,078.04 | 35,505 |
| 2024-08-27 | 1,200.00 | 1,200.00 | 1,135.00 | 1,190.00 | 1,115.53 | 21,691 |
| 2024-08-23 | 1,195.00 | 1,200.00 | 1,150.00 | 1,195.00 | 1,120.22 | 15,642 |
| 2024-08-22 | 1,190.00 | 1,190.00 | 1,135.00 | 1,190.00 | 1,115.53 | 15,126 |
| 2024-08-21 | 1,185.00 | 1,194.80 | 1,135.10 | 1,185.00 | 1,110.85 | 28,471 |
| 2024-08-20 | 1,185.00 | 1,200.00 | 1,145.00 | 1,170.00 | 1,096.78 | 9,936 |
| 2024-08-19 | 1,175.00 | 1,190.00 | 1,125.00 | 1,160.00 | 1,087.41 | 17,543 |
| 2024-08-16 | 1,175.00 | 1,175.00 | 1,120.00 | 1,165.00 | 1,092.10 | 28,679 |
| 2024-08-15 | 1,140.00 | 1,175.00 | 1,105.00 | 1,165.00 | 1,092.10 | 15,821 |
| 2024-08-14 | 1,125.00 | 1,170.00 | 1,114.00 | 1,170.00 | 1,096.78 | 22,592 |
| 2024-08-13 | 1,130.00 | 1,150.00 | 1,115.40 | 1,150.00 | 1,078.04 | 31,688 |
| 2024-08-12 | 1,150.00 | 1,150.00 | 1,115.00 | 1,125.00 | 1,054.60 | 21,143 |
| 2024-08-09 | 1,140.00 | 1,180.00 | 1,091.22 | 1,150.00 | 1,078.04 | 30,736 |
| 2024-08-08 | 1,140.00 | 1,180.00 | 1,100.25 | 1,180.00 | 1,106.16 | 13,817 |
| 2024-08-07 | 1,140.00 | 1,145.00 | 1,090.17 | 1,135.00 | 1,063.98 | 12,803 |
| 2024-08-06 | 1,110.00 | 1,135.00 | 1,075.00 | 1,130.00 | 1,059.29 | 65,062 |
| 2024-08-05 | 1,125.00 | 1,150.00 | 1,060.00 | 1,060.00 | 993.67 | 22,394 |
| 2024-08-02 | 1,180.00 | 1,180.00 | 1,105.00 | 1,145.00 | 1,073.35 | 13,127 |
| 2024-08-01 | 1,145.00 | 1,220.00 | 1,110.00 | 1,110.00 | 1,040.54 | 26,274 |
| 2024-07-31 | 1,175.00 | 1,265.00 | 1,175.00 | 1,225.00 | 1,083.00 | 30,866 |
| 2024-07-30 | 1,205.00 | 1,215.00 | 1,155.00 | 1,215.00 | 1,074.16 | 17,788 |
| 2024-07-29 | 1,170.00 | 1,205.00 | 1,160.00 | 1,205.00 | 1,065.32 | 21,281 |
| 2024-07-26 | 1,145.00 | 1,185.00 | 1,115.10 | 1,165.00 | 1,029.96 | 17,910 |
| 2024-07-25 | 1,115.00 | 1,145.00 | 1,085.20 | 1,145.00 | 1,012.28 | 17,861 |
| 2024-07-24 | 1,020.00 | 1,115.00 | 1,020.00 | 1,080.00 | 954.81 | 31,559 |
| 2024-07-23 | 1,020.00 | 1,020.00 | 983.36 | 1,000.00 | 884.09 | 43,637 |
| 2024-07-22 | 1,040.00 | 1,045.00 | 1,005.04 | 1,010.00 | 892.93 | 5,195 |
| 2024-07-19 | 1,015.00 | 1,070.00 | 1,005.00 | 1,015.00 | 897.35 | 23,473 |
| 2024-07-18 | 1,025.00 | 1,049.60 | 1,010.00 | 1,025.00 | 906.19 | 11,704 |
| 2024-07-17 | 1,010.00 | 1,035.00 | 1,010.00 | 1,010.00 | 892.93 | 16,575 |
| 2024-07-16 | 1,010.00 | 1,069.72 | 1,010.00 | 1,010.00 | 892.93 | 15,996 |
| 2024-07-15 | 1,015.00 | 1,070.00 | 1,015.00 | 1,020.00 | 901.77 | 11,455 |
| 2024-07-12 | 1,035.00 | 1,065.00 | 1,018.00 | 1,050.00 | 928.29 | 18,207 |
| 2024-07-11 | 1,035.00 | 1,075.00 | 1,030.00 | 1,030.00 | 910.61 | 16,209 |
| 2024-07-10 | 1,045.00 | 1,069.97 | 1,040.00 | 1,040.00 | 919.45 | 15,210 |
| 2024-07-09 | 1,070.00 | 1,075.00 | 1,035.00 | 1,040.00 | 919.45 | 54,587 |
| 2024-07-08 | 1,065.00 | 1,075.00 | 1,025.00 | 1,065.00 | 941.55 | 10,781 |
| 2024-07-05 | 1,045.00 | 1,075.00 | 1,025.00 | 1,075.00 | 950.39 | 53,606 |
| 2024-07-04 | 1,045.00 | 1,051.00 | 1,010.00 | 1,040.00 | 919.45 | 18,845 |
| 2024-07-03 | 1,035.00 | 1,045.00 | 1,011.40 | 1,045.00 | 923.87 | 46,057 |
| 2024-07-02 | 1,010.00 | 1,050.00 | 1,000.00 | 1,000.00 | 884.09 | 12,282 |
| 2024-07-01 | 1,040.00 | 1,045.00 | 991.28 | 1,015.00 | 897.35 | 21,458 |
| 2024-06-28 | 994.00 | 1,030.00 | 982.00 | 1,020.00 | 901.77 | 31,390 |
| 2024-06-27 | 992.00 | 1,026.80 | 990.00 | 992.00 | 877.01 | 18,229 |
| 2024-06-26 | 1,045.00 | 1,059.60 | 992.00 | 996.00 | 880.55 | 180,157 |
| 2024-06-25 | 1,030.00 | 1,045.00 | 1,007.02 | 1,030.00 | 910.61 | 12,586 |
| 2024-06-24 | 1,005.00 | 1,065.00 | 1,001.10 | 1,035.00 | 915.03 | 10,976 |
| 2024-06-21 | 1,010.00 | 1,043.50 | 996.16 | 1,035.00 | 915.03 | 23,062 |
| 2024-06-20 | 986.00 | 1,010.00 | 972.00 | 1,010.00 | 892.93 | 6,225 |
| 2024-06-19 | 974.00 | 1,030.00 | 974.00 | 986.00 | 871.71 | 4,566 |
| 2024-06-18 | 1,025.00 | 1,030.00 | 978.59 | 992.00 | 877.01 | 8,986 |
| 2024-06-17 | 1,040.00 | 1,040.00 | 972.00 | 972.00 | 859.33 | 11,906 |
| 2024-06-14 | 1,005.00 | 1,045.00 | 989.88 | 1,005.00 | 888.51 | 13,629 |
| 2024-06-13 | 1,020.00 | 1,020.00 | 995.00 | 1,008.00 | 891.16 | 71,753 |
| 2024-06-12 | 1,030.00 | 1,039.85 | 1,005.00 | 1,030.00 | 910.61 | 5,008 |
| 2024-06-11 | 1,030.00 | 1,040.00 | 986.00 | 1,000.00 | 884.09 | 38,448 |
| 2024-06-10 | 1,030.00 | 1,045.00 | 992.00 | 1,030.00 | 910.61 | 32,397 |
| 2024-06-07 | 986.00 | 1,045.00 | 986.00 | 1,005.00 | 888.51 | 107,106 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2020 GBP |
| 2026-03-19 | 0.1870 GBP |
| 2025-08-07 | 0.1500 GBP |
| 2025-03-20 | 0.1710 GBP |
| 2024-08-01 | 0.6970 GBP |
| 2024-03-21 | 0.1560 GBP |
| 2023-08-03 | 0.1260 GBP |
| 2023-03-23 | 0.1530 GBP |
| 2022-08-04 | 0.1240 GBP |
| 2022-03-24 | 0.1330 GBP |
| 2021-07-29 | 0.0980 GBP |
| 2021-03-25 | 0.0880 GBP |
| 2020-07-30 | 0.2800 GBP |
| 2020-03-19 | 0.2800 GBP |
| 2019-07-25 | 0.1240 GBP |
| 2019-03-21 | 0.2680 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.