Nichols historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,120.00 | 1,145.00 | 1,090.00 | 1,130.00 | 1,130.00 | 22,305 |
| 2026-10-15 | 1,100.00 | 1,140.00 | 1,090.00 | 1,100.00 | 1,100.00 | 69,859 |
| 2026-10-14 | 1,120.00 | 1,140.00 | 1,095.00 | 1,115.00 | 1,115.00 | 18,453 |
| 2026-10-13 | 1,110.00 | 1,160.00 | 1,100.00 | 1,120.00 | 1,120.00 | 12,046 |
| 2026-10-12 | 1,130.00 | 1,158.09 | 1,070.00 | 1,115.00 | 1,115.00 | 40,959 |
| 2026-10-09 | 1,110.00 | 1,130.00 | 1,065.00 | 1,085.00 | 1,085.00 | 44,432 |
| 2026-10-08 | 1,095.00 | 1,100.00 | 1,065.00 | 1,090.00 | 1,090.00 | 22,983 |
| 2026-10-07 | 1,100.00 | 1,120.00 | 1,077.95 | 1,100.00 | 1,100.00 | 23,802 |
| 2026-10-06 | 1,105.00 | 1,115.00 | 1,075.00 | 1,090.00 | 1,090.00 | 20,130 |
| 2026-10-05 | 1,100.00 | 1,115.00 | 1,060.00 | 1,090.00 | 1,090.00 | 18,679 |
| 2026-10-02 | 1,080.00 | 1,115.00 | 1,055.00 | 1,085.00 | 1,085.00 | 110,993 |
| 2026-10-01 | 1,080.00 | 1,095.00 | 1,055.00 | 1,090.00 | 1,090.00 | 26,612 |
| 2026-09-30 | 1,090.00 | 1,090.00 | 1,055.00 | 1,090.00 | 1,090.00 | 45,142 |
| 2026-09-29 | 1,070.00 | 1,090.00 | 1,050.04 | 1,060.00 | 1,060.00 | 31,297 |
| 2026-09-28 | 1,100.00 | 1,125.00 | 1,045.00 | 1,045.00 | 1,045.00 | 51,082 |
| 2026-09-25 | 1,105.00 | 1,130.00 | 1,080.00 | 1,080.00 | 1,080.00 | 45,181 |
| 2026-09-24 | 1,115.00 | 1,130.00 | 1,085.00 | 1,125.00 | 1,125.00 | 297,697 |
| 2026-09-23 | 1,100.00 | 1,125.00 | 1,094.49 | 1,115.00 | 1,115.00 | 80,478 |
| 2026-09-22 | 1,120.00 | 1,130.00 | 1,105.00 | 1,115.00 | 1,115.00 | 54,409 |
| 2026-09-21 | 1,115.00 | 1,160.00 | 1,105.00 | 1,120.00 | 1,120.00 | 34,454 |
| 2026-09-18 | 1,145.00 | 1,150.00 | 1,105.00 | 1,130.00 | 1,130.00 | 34,497 |
| 2026-09-17 | 1,150.00 | 1,160.00 | 1,125.00 | 1,125.00 | 1,125.00 | 40,371 |
| 2026-09-16 | 1,115.00 | 1,155.00 | 1,110.00 | 1,150.00 | 1,150.00 | 27,803 |
| 2026-09-15 | 1,140.00 | 1,155.00 | 1,100.00 | 1,115.00 | 1,115.00 | 27,033 |
| 2026-09-14 | 1,155.00 | 1,160.00 | 1,100.00 | 1,100.00 | 1,100.00 | 43,840 |
| 2026-09-11 | 1,150.00 | 1,165.00 | 1,100.00 | 1,100.00 | 1,100.00 | 120,498 |
| 2026-09-10 | 1,200.00 | 1,200.00 | 1,135.00 | 1,135.00 | 1,135.00 | 24,181 |
| 2026-09-09 | 1,130.00 | 1,195.00 | 1,125.00 | 1,170.00 | 1,170.00 | 25,980 |
| 2026-09-08 | 1,150.00 | 1,170.00 | 1,110.00 | 1,135.00 | 1,135.00 | 58,798 |
| 2026-09-07 | 1,150.00 | 1,165.00 | 1,115.00 | 1,155.00 | 1,155.00 | 32,906 |
| 2026-09-04 | 1,130.00 | 1,185.00 | 1,110.00 | 1,125.00 | 1,125.00 | 37,629 |
| 2026-09-03 | 1,155.00 | 1,190.00 | 1,150.00 | 1,150.00 | 1,150.00 | 85,079 |
| 2026-09-02 | 1,155.00 | 1,179.63 | 1,143.50 | 1,150.00 | 1,150.00 | 46,106 |
| 2026-09-01 | 1,185.00 | 1,185.00 | 1,140.00 | 1,170.00 | 1,170.00 | 27,582 |
| 2026-08-28 | 1,140.00 | 1,166.45 | 1,120.00 | 1,140.00 | 1,140.00 | 101,046 |
| 2026-08-27 | 1,175.00 | 1,184.75 | 1,145.00 | 1,155.00 | 1,155.00 | 35,117 |
| 2026-08-26 | 1,175.00 | 1,200.00 | 1,145.00 | 1,155.00 | 1,155.00 | 48,835 |
| 2026-08-25 | 1,145.00 | 1,175.00 | 1,116.65 | 1,150.00 | 1,150.00 | 51,027 |
| 2026-08-24 | 1,120.00 | 1,140.00 | 1,090.00 | 1,120.00 | 1,120.00 | 91,315 |
| 2026-08-21 | 1,115.00 | 1,140.00 | 1,090.00 | 1,115.00 | 1,115.00 | 65,878 |
| 2026-08-20 | 1,105.00 | 1,120.00 | 1,090.00 | 1,090.00 | 1,090.00 | 15,614 |
| 2026-08-19 | 1,110.00 | 1,120.00 | 1,085.00 | 1,100.00 | 1,100.00 | 49,430 |
| 2026-08-18 | 1,105.00 | 1,120.00 | 1,090.00 | 1,095.00 | 1,095.00 | 46,904 |
| 2026-08-17 | 1,115.00 | 1,120.00 | 1,085.00 | 1,090.00 | 1,090.00 | 46,786 |
| 2026-08-14 | 1,105.00 | 1,115.00 | 1,075.00 | 1,110.00 | 1,110.00 | 50,182 |
| 2026-08-13 | 1,070.00 | 1,100.00 | 1,060.00 | 1,075.00 | 1,075.00 | 22,455 |
| 2026-08-12 | 1,055.00 | 1,080.00 | 1,045.51 | 1,065.00 | 1,065.00 | 107,514 |
| 2026-08-11 | 1,070.00 | 1,080.00 | 1,050.00 | 1,055.00 | 1,055.00 | 65,357 |
| 2026-08-10 | 1,060.00 | 1,070.00 | 1,035.00 | 1,060.00 | 1,060.00 | 135,905 |
| 2026-08-07 | 1,030.00 | 1,050.00 | 1,025.00 | 1,040.00 | 1,040.00 | 36,193 |
| 2026-08-06 | 1,050.00 | 1,050.00 | 1,015.00 | 1,040.00 | 1,040.00 | 26,576 |
| 2026-08-05 | 1,045.00 | 1,080.00 | 1,035.00 | 1,065.00 | 1,044.80 | 72,503 |
| 2026-08-04 | 1,055.00 | 1,075.00 | 1,040.00 | 1,045.00 | 1,025.18 | 49,552 |
| 2026-08-03 | 1,070.00 | 1,075.00 | 1,030.00 | 1,055.00 | 1,034.99 | 92,360 |
| 2026-07-31 | 1,050.00 | 1,070.00 | 1,010.00 | 1,060.00 | 1,039.89 | 89,766 |
| 2026-07-30 | 1,040.00 | 1,055.00 | 1,010.00 | 1,040.00 | 1,020.27 | 104,550 |
| 2026-07-29 | 1,025.00 | 1,050.00 | 1,000.00 | 1,050.00 | 1,030.08 | 184,446 |
| 2026-07-28 | 1,015.00 | 1,025.00 | 972.00 | 1,015.00 | 995.75 | 16,093 |
| 2026-07-27 | 1,020.00 | 1,020.00 | 970.00 | 994.00 | 975.15 | 29,879 |
| 2026-07-24 | 972.00 | 1,020.00 | 972.00 | 980.00 | 961.41 | 26,263 |
Page 1 of 22 · 1,264 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2020 GBP |
| 2026-03-19 | 0.1870 GBP |
| 2025-08-07 | 0.1500 GBP |
| 2025-03-20 | 0.1710 GBP |
| 2024-08-01 | 0.6970 GBP |
| 2024-03-21 | 0.1560 GBP |
| 2023-08-03 | 0.1260 GBP |
| 2023-03-23 | 0.1530 GBP |
| 2022-08-04 | 0.1240 GBP |
| 2022-03-24 | 0.1330 GBP |
| 2021-07-29 | 0.0980 GBP |
| 2021-03-25 | 0.0880 GBP |
| 2020-07-30 | 0.2800 GBP |
| 2020-03-19 | 0.2800 GBP |
| 2019-07-25 | 0.1240 GBP |
| 2019-03-21 | 0.2680 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.