Nichols historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-06 | 982.00 | 1,045.00 | 982.00 | 1,015.00 | 897.35 | 28,807 |
| 2024-06-05 | 1,040.00 | 1,045.00 | 983.00 | 1,045.00 | 923.87 | 33,321 |
| 2024-06-04 | 1,005.00 | 1,040.00 | 986.25 | 1,030.00 | 910.61 | 57,089 |
| 2024-06-03 | 1,030.00 | 1,030.00 | 982.00 | 1,030.00 | 910.61 | 21,840 |
| 2024-05-31 | 1,015.00 | 1,030.80 | 988.65 | 1,030.00 | 910.61 | 27,566 |
| 2024-05-30 | 1,010.00 | 1,010.00 | 974.00 | 990.00 | 875.24 | 24,426 |
| 2024-05-29 | 980.00 | 992.57 | 972.00 | 972.00 | 859.33 | 10,230 |
| 2024-05-28 | 1,015.00 | 1,030.00 | 972.00 | 990.00 | 875.24 | 23,271 |
| 2024-05-24 | 1,015.00 | 1,046.15 | 1,010.60 | 1,030.00 | 910.61 | 41,789 |
| 2024-05-23 | 1,015.00 | 1,043.08 | 1,014.50 | 1,040.00 | 919.45 | 15,317 |
| 2024-05-22 | 1,045.00 | 1,074.95 | 1,011.60 | 1,035.00 | 915.03 | 31,355 |
| 2024-05-21 | 1,080.00 | 1,085.00 | 1,040.00 | 1,070.00 | 945.97 | 12,382 |
| 2024-05-20 | 1,085.00 | 1,090.00 | 1,030.00 | 1,075.00 | 950.39 | 26,180 |
| 2024-05-17 | 1,080.00 | 1,090.00 | 1,033.00 | 1,060.00 | 937.13 | 41,294 |
| 2024-05-16 | 1,050.00 | 1,085.00 | 1,000.00 | 1,075.00 | 950.39 | 109,658 |
| 2024-05-15 | 1,010.00 | 1,044.00 | 1,000.00 | 1,025.00 | 906.19 | 14,388 |
| 2024-05-14 | 1,055.00 | 1,055.00 | 992.00 | 1,010.00 | 892.93 | 9,956 |
| 2024-05-13 | 982.00 | 1,055.00 | 980.00 | 1,055.00 | 932.71 | 24,883 |
| 2024-05-10 | 1,010.00 | 1,010.00 | 966.00 | 1,010.00 | 892.93 | 51,218 |
| 2024-05-09 | 976.00 | 1,000.00 | 970.00 | 1,000.00 | 884.09 | 33,800 |
| 2024-05-08 | 978.00 | 992.00 | 960.00 | 992.00 | 877.01 | 26,192 |
| 2024-05-07 | 978.00 | 980.00 | 952.00 | 980.00 | 866.40 | 22,876 |
| 2024-05-03 | 952.00 | 978.00 | 952.00 | 954.00 | 843.42 | 18,579 |
| 2024-05-02 | 964.00 | 988.00 | 950.00 | 980.00 | 866.40 | 38,188 |
| 2024-05-01 | 966.00 | 988.00 | 964.00 | 980.00 | 866.40 | 36,876 |
| 2024-04-30 | 990.00 | 998.00 | 964.00 | 964.00 | 852.26 | 49,858 |
| 2024-04-29 | 998.00 | 998.00 | 966.13 | 998.00 | 882.32 | 12,573 |
| 2024-04-26 | 966.00 | 998.00 | 966.00 | 994.00 | 878.78 | 15,346 |
| 2024-04-25 | 998.00 | 998.00 | 964.00 | 998.00 | 882.32 | 16,823 |
| 2024-04-24 | 990.00 | 1,000.00 | 966.00 | 1,000.00 | 884.09 | 13,751 |
| 2024-04-23 | 974.00 | 1,000.00 | 972.00 | 1,000.00 | 884.09 | 19,806 |
| 2024-04-22 | 998.00 | 1,000.00 | 946.68 | 978.00 | 864.64 | 112,520 |
| 2024-04-19 | 998.00 | 1,000.00 | 966.00 | 1,000.00 | 884.09 | 13,779 |
| 2024-04-18 | 998.00 | 998.00 | 972.60 | 998.00 | 882.32 | 50,237 |
| 2024-04-17 | 972.00 | 998.00 | 966.00 | 972.00 | 859.33 | 19,864 |
| 2024-04-16 | 998.00 | 998.00 | 966.00 | 978.00 | 864.64 | 24,588 |
| 2024-04-15 | 990.00 | 998.00 | 952.00 | 970.00 | 857.56 | 21,447 |
| 2024-04-12 | 990.00 | 998.00 | 952.00 | 990.00 | 875.24 | 20,769 |
| 2024-04-11 | 998.00 | 998.00 | 952.92 | 990.00 | 875.24 | 11,986 |
| 2024-04-10 | 974.00 | 998.00 | 956.00 | 990.00 | 875.24 | 14,854 |
| 2024-04-09 | 994.00 | 1,000.00 | 972.00 | 980.00 | 866.40 | 24,945 |
| 2024-04-08 | 980.00 | 1,000.00 | 970.60 | 994.00 | 878.78 | 18,615 |
| 2024-04-05 | 970.00 | 1,010.00 | 960.00 | 980.00 | 866.40 | 14,590 |
| 2024-04-04 | 1,005.00 | 1,005.00 | 954.99 | 994.00 | 878.78 | 30,888 |
| 2024-04-03 | 980.00 | 1,005.00 | 952.00 | 980.00 | 866.40 | 35,503 |
| 2024-04-02 | 970.00 | 1,005.00 | 950.00 | 970.00 | 857.56 | 36,590 |
| 2024-03-28 | 974.00 | 998.00 | 950.00 | 968.00 | 855.79 | 50,429 |
| 2024-03-27 | 974.00 | 974.00 | 957.56 | 966.00 | 854.03 | 28,348 |
| 2024-03-26 | 976.00 | 1,005.00 | 938.00 | 970.00 | 857.56 | 18,840 |
| 2024-03-25 | 998.00 | 1,012.86 | 980.00 | 998.00 | 882.32 | 21,471 |
| 2024-03-22 | 1,005.00 | 1,025.00 | 980.00 | 996.00 | 880.55 | 28,862 |
| 2024-03-21 | 1,015.00 | 1,026.20 | 990.00 | 1,000.00 | 884.09 | 21,840 |
| 2024-03-20 | 1,000.00 | 1,000.00 | 978.00 | 978.00 | 850.84 | 18,828 |
| 2024-03-19 | 1,005.00 | 1,039.89 | 983.55 | 1,000.00 | 869.98 | 8,045 |
| 2024-03-18 | 1,025.00 | 1,055.00 | 1,010.00 | 1,020.00 | 887.38 | 24,681 |
| 2024-03-15 | 1,070.00 | 1,070.00 | 1,015.00 | 1,070.00 | 930.88 | 55,270 |
| 2024-03-14 | 1,070.00 | 1,075.00 | 1,030.00 | 1,070.00 | 930.88 | 12,094 |
| 2024-03-13 | 1,070.00 | 1,070.00 | 1,015.00 | 1,045.00 | 909.13 | 87,797 |
| 2024-03-12 | 1,040.00 | 1,061.00 | 1,000.00 | 1,035.00 | 900.43 | 16,702 |
| 2024-03-11 | 1,070.00 | 1,080.00 | 1,020.00 | 1,040.00 | 904.78 | 17,157 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2020 GBP |
| 2026-03-19 | 0.1870 GBP |
| 2025-08-07 | 0.1500 GBP |
| 2025-03-20 | 0.1710 GBP |
| 2024-08-01 | 0.6970 GBP |
| 2024-03-21 | 0.1560 GBP |
| 2023-08-03 | 0.1260 GBP |
| 2023-03-23 | 0.1530 GBP |
| 2022-08-04 | 0.1240 GBP |
| 2022-03-24 | 0.1330 GBP |
| 2021-07-29 | 0.0980 GBP |
| 2021-03-25 | 0.0880 GBP |
| 2020-07-30 | 0.2800 GBP |
| 2020-03-19 | 0.2800 GBP |
| 2019-07-25 | 0.1240 GBP |
| 2019-03-21 | 0.2680 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.