Nichols historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | 1,075.00 | 1,080.00 | 1,020.00 | 1,045.00 | 909.13 | 60,142 |
| 2024-03-07 | 1,035.00 | 1,080.00 | 1,020.00 | 1,035.00 | 900.43 | 16,718 |
| 2024-03-06 | 1,050.00 | 1,080.00 | 1,044.51 | 1,065.00 | 926.53 | 16,238 |
| 2024-03-05 | 1,000.00 | 1,040.00 | 992.00 | 1,010.00 | 878.68 | 15,421 |
| 2024-03-04 | 1,045.00 | 1,050.05 | 1,004.95 | 1,050.00 | 913.48 | 14,926 |
| 2024-03-01 | 1,015.00 | 1,035.05 | 962.16 | 1,035.00 | 900.43 | 108,991 |
| 2024-02-29 | 990.00 | 1,010.00 | 965.80 | 996.00 | 866.50 | 34,865 |
| 2024-02-28 | 970.00 | 1,005.00 | 964.79 | 982.00 | 854.32 | 39,620 |
| 2024-02-27 | 1,000.00 | 1,035.00 | 974.00 | 990.00 | 861.28 | 18,653 |
| 2024-02-26 | 1,035.00 | 1,035.00 | 972.00 | 1,000.00 | 869.98 | 31,081 |
| 2024-02-23 | 1,035.00 | 1,035.00 | 974.00 | 974.00 | 847.36 | 13,729 |
| 2024-02-22 | 988.00 | 1,020.00 | 988.00 | 998.50 | 868.68 | 44,449 |
| 2024-02-21 | 1,020.00 | 1,034.86 | 972.25 | 982.00 | 854.32 | 35,360 |
| 2024-02-20 | 972.00 | 1,035.00 | 970.00 | 1,020.00 | 887.38 | 20,562 |
| 2024-02-19 | 974.00 | 1,011.15 | 972.00 | 974.00 | 847.36 | 6,797 |
| 2024-02-16 | 986.00 | 1,035.00 | 972.00 | 1,011.50 | 879.99 | 18,882 |
| 2024-02-15 | 992.00 | 1,021.87 | 989.95 | 1,010.50 | 879.12 | 25,355 |
| 2024-02-14 | 990.00 | 1,020.25 | 976.00 | 980.00 | 852.58 | 15,455 |
| 2024-02-13 | 992.02 | 993.16 | 962.14 | 971.00 | 844.75 | 4,215 |
| 2024-02-12 | 1,020.00 | 1,020.00 | 966.00 | 983.00 | 855.19 | 8,625 |
| 2024-02-09 | 970.00 | 1,015.00 | 962.00 | 981.00 | 853.45 | 17,136 |
| 2024-02-08 | 1,015.00 | 1,015.00 | 962.00 | 1,015.00 | 883.03 | 35,063 |
| 2024-02-07 | 1,005.00 | 1,024.91 | 964.65 | 992.00 | 863.02 | 20,353 |
| 2024-02-06 | 1,000.00 | 1,035.00 | 962.00 | 1,010.00 | 878.68 | 11,264 |
| 2024-02-05 | 1,035.00 | 1,055.00 | 1,000.00 | 1,005.00 | 874.33 | 27,677 |
| 2024-02-02 | 1,025.00 | 1,084.72 | 1,010.00 | 1,050.00 | 913.48 | 9,569 |
| 2024-02-01 | 1,045.00 | 1,094.92 | 1,024.40 | 1,040.00 | 904.78 | 8,391 |
| 2024-01-31 | 1,065.00 | 1,094.92 | 1,045.00 | 1,050.00 | 913.48 | 6,612 |
| 2024-01-30 | 1,045.00 | 1,079.00 | 1,045.00 | 1,060.00 | 922.18 | 3,930 |
| 2024-01-29 | 1,070.00 | 1,095.00 | 1,045.00 | 1,070.00 | 930.88 | 12,536 |
| 2024-01-26 | 1,060.00 | 1,095.00 | 1,045.00 | 1,070.00 | 930.88 | 34,249 |
| 2024-01-25 | 1,075.00 | 1,080.00 | 1,040.00 | 1,060.00 | 922.18 | 36,894 |
| 2024-01-24 | 1,060.00 | 1,085.00 | 1,035.00 | 1,075.00 | 935.23 | 42,602 |
| 2024-01-23 | 1,035.00 | 1,085.00 | 1,030.65 | 1,055.00 | 917.83 | 44,265 |
| 2024-01-22 | 1,055.00 | 1,114.91 | 1,035.02 | 1,060.00 | 922.18 | 13,039 |
| 2024-01-19 | 1,065.00 | 1,124.80 | 1,060.00 | 1,060.00 | 922.18 | 21,240 |
| 2024-01-18 | 1,115.00 | 1,129.95 | 1,085.00 | 1,110.00 | 965.68 | 16,870 |
| 2024-01-17 | 1,065.00 | 1,130.00 | 1,065.00 | 1,085.00 | 943.93 | 17,947 |
| 2024-01-16 | 1,130.00 | 1,144.94 | 1,075.00 | 1,115.00 | 970.03 | 15,372 |
| 2024-01-15 | 1,150.00 | 1,190.00 | 1,130.00 | 1,150.00 | 1,000.48 | 12,167 |
| 2024-01-12 | 1,140.00 | 1,190.00 | 1,120.00 | 1,145.00 | 996.13 | 62,347 |
| 2024-01-11 | 1,140.00 | 1,180.00 | 1,125.00 | 1,140.00 | 991.78 | 13,893 |
| 2024-01-10 | 1,125.00 | 1,185.00 | 1,125.00 | 1,140.00 | 991.78 | 26,272 |
| 2024-01-09 | 1,110.00 | 1,130.00 | 1,110.00 | 1,130.00 | 983.08 | 5,240 |
| 2024-01-08 | 1,085.00 | 1,125.00 | 1,085.00 | 1,125.00 | 978.73 | 11,269 |
| 2024-01-05 | 1,145.00 | 1,160.00 | 1,090.00 | 1,090.00 | 948.28 | 36,923 |
| 2024-01-04 | 1,110.00 | 1,144.85 | 1,105.00 | 1,120.00 | 974.38 | 12,014 |
| 2024-01-03 | 1,135.00 | 1,135.00 | 1,100.05 | 1,110.00 | 965.68 | 8,015 |
| 2024-01-02 | 1,165.00 | 1,170.00 | 1,085.00 | 1,100.00 | 956.98 | 12,129 |
| 2023-12-29 | 1,130.00 | 1,156.80 | 1,110.00 | 1,140.00 | 991.78 | 3,981 |
| 2023-12-28 | 1,170.00 | 1,170.00 | 1,105.00 | 1,130.00 | 983.08 | 4,359 |
| 2023-12-27 | 1,170.00 | 1,195.00 | 1,105.00 | 1,120.00 | 974.38 | 12,642 |
| 2023-12-22 | 1,155.00 | 1,200.06 | 1,117.05 | 1,200.00 | 1,043.98 | 10,062 |
| 2023-12-21 | 1,140.00 | 1,140.06 | 1,095.00 | 1,140.00 | 991.78 | 6,402 |
| 2023-12-20 | 1,140.00 | 1,155.00 | 1,105.00 | 1,120.00 | 974.38 | 21,098 |
| 2023-12-19 | 1,115.00 | 1,155.06 | 1,085.15 | 1,155.00 | 1,004.83 | 23,492 |
| 2023-12-18 | 1,085.00 | 1,120.00 | 1,060.03 | 1,090.00 | 948.28 | 13,276 |
| 2023-12-15 | 1,105.00 | 1,105.00 | 1,085.00 | 1,085.00 | 943.93 | 10,290 |
| 2023-12-14 | 1,070.00 | 1,105.00 | 1,050.04 | 1,085.00 | 943.93 | 13,789 |
| 2023-12-13 | 1,085.00 | 1,095.00 | 1,065.00 | 1,065.00 | 926.53 | 14,958 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2020 GBP |
| 2026-03-19 | 0.1870 GBP |
| 2025-08-07 | 0.1500 GBP |
| 2025-03-20 | 0.1710 GBP |
| 2024-08-01 | 0.6970 GBP |
| 2024-03-21 | 0.1560 GBP |
| 2023-08-03 | 0.1260 GBP |
| 2023-03-23 | 0.1530 GBP |
| 2022-08-04 | 0.1240 GBP |
| 2022-03-24 | 0.1330 GBP |
| 2021-07-29 | 0.0980 GBP |
| 2021-03-25 | 0.0880 GBP |
| 2020-07-30 | 0.2800 GBP |
| 2020-03-19 | 0.2800 GBP |
| 2019-07-25 | 0.1240 GBP |
| 2019-03-21 | 0.2680 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.