Nichols historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-12 | 1,080.00 | 1,100.00 | 1,050.07 | 1,095.00 | 952.63 | 11,251 |
| 2023-12-11 | 1,075.00 | 1,120.00 | 1,075.00 | 1,085.00 | 943.93 | 24,279 |
| 2023-12-08 | 1,000.00 | 1,055.00 | 1,000.00 | 1,000.00 | 869.98 | 8,304 |
| 2023-12-07 | 1,045.00 | 1,060.00 | 1,045.00 | 1,060.00 | 922.18 | 7,519 |
| 2023-12-06 | 1,035.00 | 1,070.00 | 1,005.00 | 1,005.00 | 874.33 | 10,347 |
| 2023-12-05 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 922.18 | 6,519 |
| 2023-12-04 | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 | 913.48 | 9,581 |
| 2023-12-01 | 1,060.00 | 1,060.00 | 1,016.55 | 1,060.00 | 922.18 | 12,869 |
| 2023-11-30 | 1,040.00 | 1,054.33 | 1,005.01 | 1,040.00 | 904.78 | 8,100 |
| 2023-11-29 | 1,030.00 | 1,040.00 | 1,011.26 | 1,030.00 | 896.08 | 48,708 |
| 2023-11-28 | 1,045.00 | 1,055.00 | 1,010.00 | 1,010.00 | 878.68 | 22,253 |
| 2023-11-27 | 1,045.00 | 1,045.00 | 1,010.00 | 1,010.00 | 878.68 | 12,436 |
| 2023-11-24 | 1,020.00 | 1,040.00 | 980.00 | 1,040.00 | 904.78 | 79,165 |
| 2023-11-23 | 1,020.00 | 1,040.00 | 1,001.00 | 1,020.00 | 887.38 | 10,631 |
| 2023-11-22 | 1,020.00 | 1,020.00 | 1,000.01 | 1,020.00 | 887.38 | 4,697 |
| 2023-11-21 | 1,020.00 | 1,020.00 | 990.00 | 1,000.00 | 869.98 | 31,959 |
| 2023-11-20 | 980.00 | 1,012.15 | 980.00 | 1,000.00 | 869.98 | 60,170 |
| 2023-11-17 | 1,020.00 | 1,020.00 | 984.00 | 1,000.00 | 869.98 | 21,512 |
| 2023-11-16 | 1,010.00 | 1,020.00 | 984.96 | 1,020.00 | 887.38 | 31,827 |
| 2023-11-15 | 970.00 | 1,020.00 | 943.75 | 1,010.00 | 878.68 | 15,422 |
| 2023-11-14 | 942.00 | 968.00 | 930.32 | 948.00 | 824.74 | 9,641 |
| 2023-11-13 | 956.00 | 956.00 | 930.00 | 934.00 | 812.56 | 8,871 |
| 2023-11-10 | 956.00 | 964.88 | 928.12 | 940.00 | 817.78 | 20,302 |
| 2023-11-09 | 958.00 | 970.00 | 926.00 | 952.00 | 828.22 | 11,612 |
| 2023-11-08 | 954.00 | 954.00 | 925.68 | 954.00 | 829.96 | 52,082 |
| 2023-11-07 | 948.00 | 948.00 | 920.00 | 920.00 | 800.38 | 21,382 |
| 2023-11-06 | 930.00 | 947.95 | 923.82 | 924.00 | 803.86 | 25,121 |
| 2023-11-03 | 936.00 | 948.00 | 920.00 | 932.00 | 810.82 | 25,555 |
| 2023-11-02 | 946.00 | 948.00 | 920.00 | 920.00 | 800.38 | 8,700 |
| 2023-11-01 | 926.00 | 944.60 | 924.00 | 924.00 | 803.86 | 28,366 |
| 2023-10-31 | 948.00 | 948.00 | 924.00 | 928.00 | 807.34 | 10,661 |
| 2023-10-30 | 924.00 | 945.00 | 924.00 | 924.00 | 803.86 | 7,566 |
| 2023-10-27 | 926.00 | 946.00 | 924.00 | 924.00 | 803.86 | 19,481 |
| 2023-10-26 | 935.60 | 944.00 | 924.99 | 933.00 | 811.69 | 18,787 |
| 2023-10-25 | 930.00 | 936.00 | 906.00 | 932.00 | 810.82 | 11,690 |
| 2023-10-24 | 918.00 | 928.00 | 910.00 | 928.00 | 807.34 | 8,527 |
| 2023-10-23 | 916.00 | 919.66 | 906.24 | 910.00 | 791.69 | 24,020 |
| 2023-10-20 | 906.00 | 913.80 | 890.00 | 902.00 | 784.73 | 40,375 |
| 2023-10-19 | 906.00 | 906.00 | 889.59 | 890.00 | 774.29 | 7,121 |
| 2023-10-18 | 886.00 | 910.00 | 886.00 | 890.00 | 774.29 | 8,637 |
| 2023-10-17 | 900.00 | 910.00 | 884.00 | 900.00 | 782.99 | 6,043 |
| 2023-10-16 | 896.00 | 917.30 | 886.00 | 886.00 | 770.81 | 24,324 |
| 2023-10-13 | 890.00 | 915.00 | 890.00 | 890.00 | 774.29 | 21,121 |
| 2023-10-12 | 926.00 | 928.00 | 900.00 | 900.00 | 782.99 | 12,923 |
| 2023-10-11 | 902.00 | 924.40 | 902.00 | 902.00 | 784.73 | 15,871 |
| 2023-10-10 | 920.00 | 920.00 | 889.15 | 900.00 | 782.99 | 13,902 |
| 2023-10-09 | 904.00 | 908.00 | 882.00 | 882.00 | 767.33 | 21,496 |
| 2023-10-06 | 934.00 | 947.50 | 900.00 | 900.00 | 782.99 | 13,056 |
| 2023-10-05 | 928.00 | 958.00 | 922.00 | 930.00 | 809.08 | 49,671 |
| 2023-10-04 | 980.00 | 1,010.00 | 897.00 | 928.00 | 807.34 | 102,498 |
| 2023-10-03 | 992.00 | 1,045.00 | 980.00 | 980.00 | 852.58 | 13,660 |
| 2023-10-02 | 1,015.00 | 1,026.98 | 980.00 | 994.50 | 865.20 | 15,114 |
| 2023-09-29 | 1,005.00 | 1,055.00 | 992.00 | 1,015.00 | 883.03 | 8,360 |
| 2023-09-28 | 1,000.00 | 1,045.00 | 1,000.00 | 1,000.00 | 869.98 | 8,025 |
| 2023-09-27 | 1,000.00 | 1,024.00 | 1,000.00 | 1,000.00 | 869.98 | 9,105 |
| 2023-09-26 | 1,035.00 | 1,035.00 | 1,000.00 | 1,015.00 | 883.03 | 14,030 |
| 2023-09-25 | 1,030.00 | 1,062.80 | 1,005.00 | 1,010.00 | 878.68 | 15,622 |
| 2023-09-22 | 1,040.00 | 1,060.00 | 1,025.00 | 1,025.00 | 891.73 | 59,803 |
| 2023-09-21 | 1,050.00 | 1,067.80 | 1,030.00 | 1,030.00 | 896.08 | 7,966 |
| 2023-09-20 | 1,030.00 | 1,060.47 | 1,030.00 | 1,042.50 | 906.96 | 16,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2020 GBP |
| 2026-03-19 | 0.1870 GBP |
| 2025-08-07 | 0.1500 GBP |
| 2025-03-20 | 0.1710 GBP |
| 2024-08-01 | 0.6970 GBP |
| 2024-03-21 | 0.1560 GBP |
| 2023-08-03 | 0.1260 GBP |
| 2023-03-23 | 0.1530 GBP |
| 2022-08-04 | 0.1240 GBP |
| 2022-03-24 | 0.1330 GBP |
| 2021-07-29 | 0.0980 GBP |
| 2021-03-25 | 0.0880 GBP |
| 2020-07-30 | 0.2800 GBP |
| 2020-03-19 | 0.2800 GBP |
| 2019-07-25 | 0.1240 GBP |
| 2019-03-21 | 0.2680 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.