Nichols historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-19 | 1,055.00 | 1,074.00 | 1,030.00 | 1,035.00 | 900.43 | 7,412 |
| 2023-09-18 | 1,035.00 | 1,071.50 | 1,035.00 | 1,035.00 | 900.43 | 13,671 |
| 2023-09-15 | 1,075.00 | 1,080.00 | 1,042.50 | 1,057.50 | 920.01 | 13,072 |
| 2023-09-14 | 1,075.00 | 1,080.00 | 1,045.00 | 1,055.00 | 917.83 | 13,609 |
| 2023-09-13 | 1,040.00 | 1,061.00 | 1,036.00 | 1,040.00 | 904.78 | 3,587 |
| 2023-09-12 | 1,075.00 | 1,080.00 | 1,050.00 | 1,050.00 | 913.48 | 195,528 |
| 2023-09-11 | 1,055.00 | 1,075.00 | 1,050.00 | 1,075.00 | 935.23 | 114,131 |
| 2023-09-08 | 1,045.00 | 1,056.70 | 1,022.50 | 1,055.00 | 917.83 | 55,827 |
| 2023-09-07 | 1,025.00 | 1,050.00 | 1,014.85 | 1,050.00 | 913.48 | 52,252 |
| 2023-09-06 | 1,025.00 | 1,045.00 | 1,010.00 | 1,040.00 | 904.78 | 24,380 |
| 2023-09-05 | 1,025.00 | 1,033.68 | 1,000.90 | 1,025.00 | 891.73 | 4,314 |
| 2023-09-04 | 1,025.00 | 1,041.82 | 1,010.00 | 1,040.00 | 904.78 | 5,508 |
| 2023-09-01 | 1,020.00 | 1,034.60 | 997.15 | 1,020.00 | 887.38 | 10,422 |
| 2023-08-31 | 998.00 | 1,032.78 | 980.00 | 1,005.00 | 874.33 | 38,654 |
| 2023-08-30 | 990.00 | 1,037.50 | 990.00 | 994.00 | 864.76 | 11,178 |
| 2023-08-29 | 982.00 | 1,050.00 | 982.00 | 1,050.00 | 913.48 | 4,714 |
| 2023-08-25 | 990.00 | 1,015.00 | 960.00 | 990.00 | 861.28 | 6,112 |
| 2023-08-24 | 990.00 | 1,018.30 | 990.00 | 992.00 | 863.02 | 9,316 |
| 2023-08-23 | 1,000.00 | 1,005.00 | 974.00 | 993.00 | 863.89 | 6,746 |
| 2023-08-22 | 990.00 | 1,012.32 | 963.00 | 980.00 | 852.58 | 11,920 |
| 2023-08-21 | 998.00 | 1,005.47 | 972.00 | 972.00 | 845.62 | 8,849 |
| 2023-08-18 | 988.00 | 1,030.00 | 962.00 | 1,030.00 | 896.08 | 15,286 |
| 2023-08-17 | 1,020.00 | 1,045.00 | 990.00 | 1,010.00 | 878.68 | 17,003 |
| 2023-08-16 | 1,045.00 | 1,045.00 | 1,001.00 | 1,032.50 | 898.26 | 10,647 |
| 2023-08-15 | 1,020.00 | 1,041.10 | 1,009.64 | 1,025.00 | 891.73 | 11,062 |
| 2023-08-14 | 1,005.00 | 1,035.00 | 1,000.00 | 1,032.50 | 898.26 | 5,804 |
| 2023-08-11 | 1,005.00 | 1,035.00 | 992.27 | 1,030.00 | 896.08 | 34,096 |
| 2023-08-10 | 1,000.00 | 1,016.87 | 998.49 | 1,000.00 | 869.98 | 3,253 |
| 2023-08-09 | 1,020.00 | 1,022.50 | 990.00 | 1,000.00 | 869.98 | 25,860 |
| 2023-08-08 | 1,000.00 | 1,030.00 | 1,000.00 | 1,012.50 | 880.86 | 12,634 |
| 2023-08-07 | 1,005.00 | 1,520.00 | 1,000.00 | 1,020.00 | 887.38 | 10,236 |
| 2023-08-04 | 1,025.20 | 1,030.00 | 1,001.00 | 1,020.00 | 887.38 | 8,501 |
| 2023-08-03 | 1,028.80 | 1,035.00 | 1,000.00 | 1,017.50 | 885.21 | 49,206 |
| 2023-08-02 | 1,045.00 | 1,050.00 | 1,005.00 | 1,050.00 | 902.52 | 4,956 |
| 2023-08-01 | 1,030.00 | 1,050.00 | 1,005.00 | 1,010.00 | 868.14 | 11,477 |
| 2023-07-31 | 1,010.00 | 1,038.60 | 1,000.00 | 1,015.00 | 872.44 | 12,612 |
| 2023-07-28 | 1,010.00 | 1,050.00 | 1,010.00 | 1,010.00 | 868.14 | 11,315 |
| 2023-07-27 | 1,045.00 | 1,050.00 | 1,005.00 | 1,025.00 | 881.03 | 5,074 |
| 2023-07-26 | 1,040.00 | 1,048.12 | 1,015.00 | 1,040.00 | 893.93 | 13,557 |
| 2023-07-25 | 1,010.00 | 1,065.00 | 1,000.00 | 1,000.00 | 859.54 | 29,678 |
| 2023-07-24 | 1,005.00 | 1,046.36 | 1,005.00 | 1,025.00 | 881.03 | 8,971 |
| 2023-07-21 | 1,045.00 | 1,060.00 | 1,010.00 | 1,050.00 | 902.52 | 15,289 |
| 2023-07-20 | 1,045.00 | 1,045.00 | 1,010.00 | 1,010.00 | 868.14 | 9,980 |
| 2023-07-19 | 1,045.00 | 1,045.00 | 1,010.00 | 1,010.00 | 868.14 | 11,135 |
| 2023-07-18 | 1,015.00 | 1,045.00 | 1,000.00 | 1,022.50 | 878.88 | 7,425 |
| 2023-07-17 | 994.00 | 1,045.00 | 994.00 | 1,020.00 | 876.73 | 5,849 |
| 2023-07-14 | 1,020.00 | 1,045.00 | 1,003.55 | 1,010.00 | 868.14 | 15,852 |
| 2023-07-13 | 982.00 | 1,035.00 | 980.00 | 1,020.00 | 876.73 | 11,751 |
| 2023-07-12 | 1,035.00 | 1,040.00 | 982.00 | 1,005.00 | 863.84 | 28,771 |
| 2023-07-11 | 1,005.00 | 1,020.00 | 988.93 | 1,000.00 | 859.54 | 15,555 |
| 2023-07-10 | 994.00 | 1,020.00 | 994.00 | 1,006.00 | 864.70 | 11,424 |
| 2023-07-07 | 1,035.00 | 1,040.00 | 992.00 | 992.00 | 852.67 | 8,010 |
| 2023-07-06 | 1,020.00 | 1,035.33 | 994.00 | 1,008.50 | 866.85 | 7,250 |
| 2023-07-05 | 1,015.00 | 1,040.00 | 991.98 | 1,040.00 | 893.93 | 16,163 |
| 2023-07-04 | 990.00 | 1,012.00 | 956.00 | 990.00 | 850.95 | 11,774 |
| 2023-07-03 | 974.00 | 1,005.00 | 956.84 | 996.00 | 856.11 | 19,963 |
| 2023-06-30 | 952.00 | 987.41 | 950.00 | 964.00 | 828.60 | 8,362 |
| 2023-06-29 | 982.00 | 1,005.00 | 958.00 | 958.00 | 823.44 | 19,411 |
| 2023-06-28 | 1,000.00 | 1,015.00 | 972.00 | 993.50 | 853.96 | 15,578 |
| 2023-06-27 | 1,035.00 | 1,035.00 | 1,000.00 | 1,010.00 | 868.14 | 17,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2020 GBP |
| 2026-03-19 | 0.1870 GBP |
| 2025-08-07 | 0.1500 GBP |
| 2025-03-20 | 0.1710 GBP |
| 2024-08-01 | 0.6970 GBP |
| 2024-03-21 | 0.1560 GBP |
| 2023-08-03 | 0.1260 GBP |
| 2023-03-23 | 0.1530 GBP |
| 2022-08-04 | 0.1240 GBP |
| 2022-03-24 | 0.1330 GBP |
| 2021-07-29 | 0.0980 GBP |
| 2021-03-25 | 0.0880 GBP |
| 2020-07-30 | 0.2800 GBP |
| 2020-03-19 | 0.2800 GBP |
| 2019-07-25 | 0.1240 GBP |
| 2019-03-21 | 0.2680 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.