Nichols historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-26 | 1,035.00 | 1,061.60 | 1,020.25 | 1,035.00 | 889.63 | 18,924 |
| 2023-06-23 | 1,050.00 | 1,090.00 | 1,040.00 | 1,045.00 | 898.22 | 7,034 |
| 2023-06-22 | 1,060.00 | 1,060.00 | 1,026.25 | 1,045.00 | 898.22 | 11,509 |
| 2023-06-21 | 1,065.00 | 1,095.00 | 1,040.25 | 1,065.00 | 915.41 | 16,640 |
| 2023-06-20 | 1,055.00 | 1,095.00 | 1,045.89 | 1,070.00 | 919.71 | 10,009 |
| 2023-06-19 | 1,095.00 | 1,108.00 | 1,055.00 | 1,065.00 | 915.41 | 21,696 |
| 2023-06-16 | 1,070.00 | 1,100.00 | 1,060.80 | 1,085.00 | 932.60 | 9,745 |
| 2023-06-15 | 1,080.00 | 1,100.00 | 1,068.00 | 1,090.00 | 936.90 | 14,312 |
| 2023-06-14 | 1,080.00 | 1,095.00 | 1,055.80 | 1,095.00 | 941.20 | 22,205 |
| 2023-06-13 | 1,060.00 | 1,080.00 | 1,043.50 | 1,065.00 | 915.41 | 16,977 |
| 2023-06-12 | 1,030.00 | 1,060.00 | 1,007.92 | 1,060.00 | 911.12 | 8,237 |
| 2023-06-09 | 1,005.00 | 1,060.00 | 995.00 | 1,055.00 | 906.82 | 19,368 |
| 2023-06-08 | 1,025.00 | 1,040.00 | 988.00 | 1,025.00 | 881.03 | 8,058 |
| 2023-06-07 | 982.00 | 1,025.00 | 982.00 | 1,006.50 | 865.13 | 12,240 |
| 2023-06-06 | 998.00 | 998.00 | 953.00 | 980.00 | 842.35 | 9,159 |
| 2023-06-05 | 994.75 | 1,005.00 | 957.04 | 970.00 | 833.76 | 14,321 |
| 2023-06-02 | 982.36 | 996.30 | 962.40 | 986.00 | 847.51 | 8,798 |
| 2023-06-01 | 998.00 | 1,000.00 | 952.00 | 970.00 | 833.76 | 27,533 |
| 2023-05-31 | 950.00 | 988.00 | 950.00 | 980.00 | 842.35 | 10,106 |
| 2023-05-30 | 998.00 | 998.00 | 954.76 | 975.00 | 838.06 | 9,436 |
| 2023-05-26 | 980.00 | 1,000.00 | 968.00 | 1,000.00 | 859.54 | 9,769 |
| 2023-05-25 | 988.00 | 1,000.00 | 968.00 | 970.00 | 833.76 | 33,798 |
| 2023-05-24 | 982.00 | 1,025.00 | 970.00 | 989.00 | 850.09 | 16,033 |
| 2023-05-23 | 996.00 | 1,028.58 | 984.50 | 1,000.00 | 859.54 | 19,838 |
| 2023-05-22 | 1,025.00 | 1,035.67 | 1,000.00 | 1,006.50 | 865.13 | 8,340 |
| 2023-05-19 | 1,050.00 | 1,050.00 | 1,005.00 | 1,020.00 | 876.73 | 12,260 |
| 2023-05-18 | 1,045.00 | 1,049.75 | 1,000.00 | 1,015.00 | 872.44 | 7,763 |
| 2023-05-17 | 1,005.00 | 1,060.00 | 1,005.00 | 1,055.00 | 906.82 | 8,832 |
| 2023-05-16 | 1,080.00 | 1,080.00 | 1,000.00 | 1,020.00 | 876.73 | 18,880 |
| 2023-05-15 | 1,060.00 | 1,075.80 | 1,035.00 | 1,035.00 | 889.63 | 13,290 |
| 2023-05-12 | 1,075.00 | 1,085.00 | 1,025.00 | 1,040.00 | 893.93 | 8,087 |
| 2023-05-11 | 1,025.00 | 1,075.22 | 1,020.00 | 1,035.00 | 889.63 | 29,749 |
| 2023-05-10 | 1,045.00 | 1,082.91 | 1,030.00 | 1,047.50 | 900.37 | 10,613 |
| 2023-05-09 | 1,045.00 | 1,083.25 | 1,027.50 | 1,067.50 | 917.56 | 14,222 |
| 2023-05-05 | 1,070.00 | 1,073.54 | 1,032.33 | 1,070.00 | 919.71 | 15,983 |
| 2023-05-04 | 1,050.00 | 1,065.00 | 1,018.00 | 1,050.00 | 902.52 | 26,951 |
| 2023-05-03 | 1,050.00 | 1,055.00 | 1,010.00 | 1,050.00 | 902.52 | 17,724 |
| 2023-05-02 | 1,060.00 | 1,120.00 | 995.00 | 1,030.00 | 885.33 | 96,399 |
| 2023-04-28 | 1,060.00 | 1,117.00 | 1,059.40 | 1,080.00 | 928.31 | 35,629 |
| 2023-04-27 | 1,140.00 | 1,140.00 | 1,061.50 | 1,095.00 | 941.20 | 12,644 |
| 2023-04-26 | 1,075.00 | 1,140.00 | 1,055.00 | 1,140.00 | 979.88 | 139,764 |
| 2023-04-25 | 1,100.00 | 1,100.00 | 1,086.50 | 1,090.00 | 936.90 | 42,268 |
| 2023-04-24 | 1,085.00 | 1,115.55 | 1,085.00 | 1,097.50 | 943.35 | 21,030 |
| 2023-04-21 | 1,120.00 | 1,150.00 | 1,086.00 | 1,100.00 | 945.50 | 19,851 |
| 2023-04-20 | 1,120.00 | 1,125.00 | 1,085.00 | 1,115.00 | 958.39 | 9,435 |
| 2023-04-19 | 1,120.00 | 1,127.20 | 1,088.00 | 1,117.50 | 960.54 | 5,967 |
| 2023-04-18 | 1,125.00 | 1,145.00 | 1,096.00 | 1,130.00 | 971.28 | 16,079 |
| 2023-04-17 | 1,100.00 | 1,150.00 | 1,085.00 | 1,107.50 | 951.94 | 12,184 |
| 2023-04-14 | 1,140.00 | 1,140.00 | 1,105.00 | 1,140.00 | 979.88 | 23,565 |
| 2023-04-13 | 1,135.00 | 1,141.93 | 1,101.40 | 1,140.00 | 979.88 | 21,699 |
| 2023-04-12 | 1,118.00 | 1,135.00 | 1,080.00 | 1,105.00 | 949.80 | 50,198 |
| 2023-04-11 | 1,129.00 | 1,130.00 | 1,100.00 | 1,105.00 | 949.80 | 16,817 |
| 2023-04-06 | 1,135.00 | 1,135.00 | 1,080.00 | 1,120.00 | 962.69 | 21,924 |
| 2023-04-05 | 1,110.00 | 1,135.43 | 1,089.00 | 1,107.50 | 951.94 | 38,955 |
| 2023-04-04 | 1,110.00 | 1,137.22 | 1,110.00 | 1,120.00 | 962.69 | 9,949 |
| 2023-04-03 | 1,090.00 | 1,132.78 | 1,089.75 | 1,110.00 | 954.09 | 32,185 |
| 2023-03-31 | 1,115.00 | 1,150.00 | 1,090.00 | 1,130.00 | 971.28 | 10,978 |
| 2023-03-30 | 1,085.00 | 1,145.00 | 1,070.00 | 1,125.00 | 966.99 | 14,228 |
| 2023-03-29 | 1,085.00 | 1,125.00 | 1,070.00 | 1,107.50 | 951.94 | 25,044 |
| 2023-03-28 | 1,115.00 | 1,126.60 | 1,085.00 | 1,105.00 | 949.80 | 22,138 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2020 GBP |
| 2026-03-19 | 0.1870 GBP |
| 2025-08-07 | 0.1500 GBP |
| 2025-03-20 | 0.1710 GBP |
| 2024-08-01 | 0.6970 GBP |
| 2024-03-21 | 0.1560 GBP |
| 2023-08-03 | 0.1260 GBP |
| 2023-03-23 | 0.1530 GBP |
| 2022-08-04 | 0.1240 GBP |
| 2022-03-24 | 0.1330 GBP |
| 2021-07-29 | 0.0980 GBP |
| 2021-03-25 | 0.0880 GBP |
| 2020-07-30 | 0.2800 GBP |
| 2020-03-19 | 0.2800 GBP |
| 2019-07-25 | 0.1240 GBP |
| 2019-03-21 | 0.2680 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.