Nichols historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-28 | 1,115.00 | 1,126.60 | 1,085.00 | 1,105.00 | 949.80 | 22,138 |
| 2023-03-27 | 1,085.00 | 1,115.00 | 1,062.40 | 1,105.00 | 949.80 | 15,820 |
| 2023-03-24 | 1,085.00 | 1,090.00 | 1,040.00 | 1,070.00 | 919.71 | 13,420 |
| 2023-03-23 | 1,060.00 | 1,075.00 | 1,031.50 | 1,075.00 | 924.01 | 16,006 |
| 2023-03-22 | 1,070.00 | 1,070.00 | 1,036.63 | 1,060.00 | 897.97 | 16,107 |
| 2023-03-21 | 1,080.00 | 1,085.00 | 1,040.00 | 1,055.00 | 893.73 | 63,737 |
| 2023-03-20 | 1,050.00 | 1,065.00 | 1,025.00 | 1,062.50 | 900.08 | 30,272 |
| 2023-03-17 | 1,065.00 | 1,086.00 | 1,039.77 | 1,055.00 | 893.73 | 31,893 |
| 2023-03-16 | 1,085.00 | 1,090.00 | 1,020.00 | 1,055.00 | 893.73 | 19,658 |
| 2023-03-15 | 1,080.00 | 1,080.00 | 1,033.50 | 1,080.00 | 914.91 | 8,333 |
| 2023-03-14 | 1,080.00 | 1,082.69 | 1,035.00 | 1,080.00 | 914.91 | 20,822 |
| 2023-03-13 | 1,070.00 | 1,100.00 | 1,049.30 | 1,080.00 | 914.91 | 12,714 |
| 2023-03-10 | 1,050.00 | 1,082.50 | 1,046.00 | 1,082.50 | 917.03 | 48,691 |
| 2023-03-09 | 1,070.00 | 1,105.00 | 1,030.00 | 1,105.00 | 936.09 | 38,665 |
| 2023-03-08 | 1,045.00 | 1,080.00 | 1,020.00 | 1,080.00 | 914.91 | 22,116 |
| 2023-03-07 | 1,050.00 | 1,085.00 | 1,040.00 | 1,070.00 | 906.44 | 18,628 |
| 2023-03-06 | 1,055.00 | 1,060.00 | 1,015.00 | 1,050.00 | 889.49 | 189,305 |
| 2023-03-03 | 1,025.05 | 1,060.00 | 1,010.00 | 1,037.50 | 878.90 | 33,436 |
| 2023-03-02 | 1,040.00 | 1,043.00 | 1,017.50 | 1,037.50 | 878.90 | 27,600 |
| 2023-03-01 | 1,035.00 | 1,060.00 | 1,021.67 | 1,040.00 | 881.02 | 31,458 |
| 2023-02-28 | 1,000.00 | 1,012.33 | 987.80 | 998.00 | 845.44 | 33,565 |
| 2023-02-27 | 1,000.00 | 1,020.00 | 980.20 | 992.00 | 840.36 | 18,855 |
| 2023-02-24 | 1,000.00 | 1,015.00 | 976.00 | 1,000.00 | 847.14 | 19,130 |
| 2023-02-23 | 972.00 | 1,000.00 | 972.00 | 1,000.00 | 847.14 | 20,555 |
| 2023-02-22 | 980.50 | 1,020.00 | 979.95 | 994.50 | 842.48 | 9,683 |
| 2023-02-21 | 1,000.00 | 1,025.00 | 976.00 | 1,006.00 | 852.22 | 12,627 |
| 2023-02-20 | 970.00 | 1,018.50 | 970.00 | 995.00 | 842.90 | 58,871 |
| 2023-02-17 | 1,005.00 | 1,039.00 | 970.00 | 992.50 | 840.78 | 17,383 |
| 2023-02-16 | 1,030.00 | 1,050.00 | 1,000.00 | 1,030.00 | 872.55 | 24,410 |
| 2023-02-15 | 1,050.00 | 1,060.00 | 1,005.00 | 1,050.00 | 889.49 | 6,120 |
| 2023-02-14 | 1,025.00 | 1,065.50 | 1,020.00 | 1,037.50 | 878.90 | 19,062 |
| 2023-02-13 | 1,040.00 | 1,060.00 | 1,005.00 | 1,045.00 | 885.26 | 14,058 |
| 2023-02-10 | 1,030.00 | 1,040.00 | 1,000.00 | 1,020.00 | 864.08 | 36,471 |
| 2023-02-09 | 1,020.00 | 1,030.00 | 1,000.00 | 1,020.00 | 864.08 | 19,622 |
| 2023-02-08 | 1,015.00 | 1,018.00 | 1,000.00 | 1,010.00 | 855.61 | 55,916 |
| 2023-02-07 | 1,020.00 | 1,020.37 | 972.00 | 1,015.00 | 859.84 | 52,179 |
| 2023-02-06 | 994.00 | 1,015.00 | 992.00 | 1,000.00 | 847.14 | 13,274 |
| 2023-02-03 | 1,045.00 | 1,045.00 | 974.37 | 997.00 | 844.60 | 19,259 |
| 2023-02-02 | 1,000.00 | 1,029.13 | 970.00 | 986.50 | 835.70 | 35,164 |
| 2023-02-01 | 1,015.00 | 1,054.20 | 1,000.00 | 1,035.00 | 876.79 | 9,607 |
| 2023-01-31 | 1,040.00 | 1,065.00 | 1,010.00 | 1,030.00 | 872.55 | 6,861 |
| 2023-01-30 | 1,095.00 | 1,135.00 | 1,020.75 | 1,050.00 | 889.49 | 6,509 |
| 2023-01-27 | 1,025.00 | 1,050.00 | 1,005.27 | 1,042.50 | 883.14 | 11,130 |
| 2023-01-26 | 1,025.00 | 1,060.00 | 1,000.00 | 1,040.00 | 881.02 | 6,101 |
| 2023-01-25 | 1,054.29 | 1,054.29 | 1,025.00 | 1,050.00 | 889.49 | 14,390 |
| 2023-01-24 | 1,090.00 | 1,090.00 | 1,020.00 | 1,050.00 | 889.49 | 5,266 |
| 2023-01-23 | 1,030.00 | 1,086.25 | 1,030.00 | 1,030.00 | 872.55 | 18,064 |
| 2023-01-20 | 1,070.00 | 1,095.00 | 1,040.92 | 1,050.00 | 889.49 | 14,676 |
| 2023-01-19 | 1,050.00 | 1,065.00 | 1,032.20 | 1,035.00 | 876.79 | 9,593 |
| 2023-01-18 | 1,055.00 | 1,089.50 | 1,040.00 | 1,060.00 | 897.97 | 25,987 |
| 2023-01-17 | 1,100.00 | 1,100.00 | 1,062.25 | 1,090.00 | 923.38 | 9,465 |
| 2023-01-16 | 1,075.00 | 1,100.00 | 1,055.00 | 1,100.00 | 931.85 | 14,157 |
| 2023-01-13 | 1,095.00 | 1,105.00 | 1,056.35 | 1,072.50 | 908.55 | 26,074 |
| 2023-01-12 | 1,090.00 | 1,100.00 | 1,050.00 | 1,077.50 | 912.79 | 29,260 |
| 2023-01-11 | 1,070.00 | 1,100.00 | 1,068.50 | 1,080.00 | 914.91 | 9,966 |
| 2023-01-10 | 1,100.00 | 1,100.00 | 1,065.00 | 1,100.00 | 931.85 | 13,810 |
| 2023-01-09 | 1,055.00 | 1,100.00 | 1,055.00 | 1,097.50 | 929.73 | 25,785 |
| 2023-01-06 | 1,055.00 | 1,100.00 | 1,055.00 | 1,100.00 | 931.85 | 15,338 |
| 2023-01-05 | 1,085.00 | 1,100.00 | 1,070.00 | 1,095.00 | 927.62 | 12,661 |
| 2023-01-04 | 1,095.00 | 1,110.00 | 1,062.86 | 1,110.00 | 940.32 | 11,289 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2020 GBP |
| 2026-03-19 | 0.1870 GBP |
| 2025-08-07 | 0.1500 GBP |
| 2025-03-20 | 0.1710 GBP |
| 2024-08-01 | 0.6970 GBP |
| 2024-03-21 | 0.1560 GBP |
| 2023-08-03 | 0.1260 GBP |
| 2023-03-23 | 0.1530 GBP |
| 2022-08-04 | 0.1240 GBP |
| 2022-03-24 | 0.1330 GBP |
| 2021-07-29 | 0.0980 GBP |
| 2021-03-25 | 0.0880 GBP |
| 2020-07-30 | 0.2800 GBP |
| 2020-03-19 | 0.2800 GBP |
| 2019-07-25 | 0.1240 GBP |
| 2019-03-21 | 0.2680 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.