Nichols historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-03 | 1,075.00 | 1,114.84 | 1,061.97 | 1,095.00 | 927.62 | 7,510 |
| 2022-12-30 | 1,075.00 | 1,100.00 | 1,072.50 | 1,072.50 | 908.55 | 715 |
| 2022-12-29 | 1,070.00 | 1,103.80 | 1,070.00 | 1,097.50 | 929.73 | 7,072 |
| 2022-12-28 | 1,080.00 | 1,125.00 | 1,075.00 | 1,110.00 | 940.32 | 2,663 |
| 2022-12-23 | 1,065.00 | 1,107.00 | 1,065.00 | 1,100.00 | 931.85 | 2,237 |
| 2022-12-22 | 1,075.00 | 1,105.60 | 1,075.00 | 1,100.00 | 931.85 | 6,571 |
| 2022-12-21 | 1,120.00 | 1,120.00 | 1,075.00 | 1,110.00 | 940.32 | 11,398 |
| 2022-12-20 | 1,107.70 | 1,109.00 | 1,081.50 | 1,102.50 | 933.97 | 7,345 |
| 2022-12-19 | 1,110.00 | 1,115.50 | 1,077.48 | 1,110.00 | 940.32 | 6,385 |
| 2022-12-16 | 1,055.00 | 1,120.00 | 1,050.00 | 1,100.00 | 931.85 | 22,307 |
| 2022-12-15 | 1,075.00 | 1,135.00 | 1,075.00 | 1,087.50 | 921.26 | 18,009 |
| 2022-12-14 | 1,130.00 | 1,140.00 | 1,075.00 | 1,075.00 | 910.67 | 15,577 |
| 2022-12-13 | 1,095.00 | 1,130.00 | 1,074.00 | 1,110.00 | 940.32 | 23,110 |
| 2022-12-12 | 1,113.23 | 1,113.23 | 1,081.55 | 1,095.00 | 927.62 | 2,412 |
| 2022-12-09 | 1,125.00 | 1,140.00 | 1,060.00 | 1,087.50 | 921.26 | 7,708 |
| 2022-12-08 | 1,088.00 | 1,118.00 | 1,080.00 | 1,087.50 | 921.26 | 12,000 |
| 2022-12-07 | 1,088.00 | 1,100.00 | 1,063.00 | 1,080.00 | 914.91 | 4,559 |
| 2022-12-06 | 1,055.00 | 1,104.50 | 1,055.00 | 1,080.00 | 914.91 | 9,343 |
| 2022-12-05 | 1,095.00 | 1,100.00 | 1,070.00 | 1,077.50 | 912.79 | 23,897 |
| 2022-12-02 | 1,100.00 | 1,100.00 | 1,070.00 | 1,070.00 | 906.44 | 3,337 |
| 2022-12-01 | 1,105.00 | 1,118.40 | 1,065.00 | 1,085.00 | 919.14 | 6,979 |
| 2022-11-30 | 1,100.00 | 1,119.00 | 1,079.24 | 1,092.50 | 925.50 | 14,295 |
| 2022-11-29 | 1,070.00 | 1,105.00 | 1,070.00 | 1,105.00 | 936.09 | 4,811 |
| 2022-11-28 | 1,065.00 | 1,125.00 | 1,060.00 | 1,100.00 | 931.85 | 25,191 |
| 2022-11-25 | 1,106.50 | 1,108.20 | 1,088.00 | 1,105.00 | 936.09 | 8,293 |
| 2022-11-24 | 1,100.00 | 1,110.33 | 1,083.00 | 1,105.00 | 936.09 | 16,120 |
| 2022-11-23 | 1,100.00 | 1,115.07 | 1,082.00 | 1,100.00 | 931.85 | 36,806 |
| 2022-11-22 | 1,065.00 | 1,125.00 | 1,060.00 | 1,080.00 | 914.91 | 18,360 |
| 2022-11-21 | 1,071.50 | 1,125.00 | 1,071.50 | 1,095.00 | 927.62 | 4,790 |
| 2022-11-18 | 1,120.20 | 1,120.20 | 1,085.00 | 1,085.00 | 919.14 | 6,251 |
| 2022-11-17 | 1,080.00 | 1,120.90 | 1,060.00 | 1,080.00 | 914.91 | 7,492 |
| 2022-11-16 | 1,080.00 | 1,110.00 | 1,060.00 | 1,110.00 | 940.32 | 7,496 |
| 2022-11-15 | 1,115.00 | 1,133.80 | 1,075.00 | 1,095.00 | 927.62 | 24,111 |
| 2022-11-14 | 1,161.73 | 1,161.73 | 1,114.33 | 1,117.50 | 946.68 | 8,663 |
| 2022-11-11 | 1,130.00 | 1,151.18 | 1,122.20 | 1,130.00 | 957.26 | 10,629 |
| 2022-11-10 | 1,110.00 | 1,154.27 | 1,110.00 | 1,110.00 | 940.32 | 6,239 |
| 2022-11-09 | 1,100.00 | 1,155.00 | 1,100.00 | 1,127.50 | 955.15 | 10,062 |
| 2022-11-08 | 1,140.00 | 1,155.00 | 1,096.00 | 1,122.50 | 950.91 | 18,098 |
| 2022-11-07 | 1,140.00 | 1,155.00 | 1,102.60 | 1,150.00 | 974.21 | 4,404 |
| 2022-11-04 | 1,099.00 | 1,149.00 | 1,099.00 | 1,125.00 | 953.03 | 5,690 |
| 2022-11-03 | 1,150.33 | 1,165.00 | 1,097.60 | 1,125.00 | 953.03 | 4,023 |
| 2022-11-02 | 1,154.00 | 1,154.35 | 1,085.01 | 1,135.00 | 961.50 | 5,954 |
| 2022-11-01 | 1,155.00 | 1,156.20 | 1,092.00 | 1,125.00 | 953.03 | 7,122 |
| 2022-10-31 | 1,160.00 | 1,160.00 | 1,092.60 | 1,100.00 | 931.85 | 15,974 |
| 2022-10-28 | 1,085.00 | 1,160.00 | 1,080.00 | 1,080.00 | 914.91 | 3,985 |
| 2022-10-27 | 1,085.00 | 1,160.00 | 1,060.00 | 1,135.00 | 961.50 | 12,197 |
| 2022-10-26 | 1,120.00 | 1,155.00 | 1,093.40 | 1,125.00 | 953.03 | 4,332 |
| 2022-10-25 | 1,100.00 | 1,142.50 | 1,092.00 | 1,100.00 | 931.85 | 3,405 |
| 2022-10-24 | 1,105.00 | 1,151.50 | 1,100.00 | 1,100.00 | 931.85 | 10,348 |
| 2022-10-21 | 1,100.00 | 1,155.00 | 1,100.00 | 1,100.00 | 931.85 | 7,637 |
| 2022-10-20 | 1,110.00 | 1,155.00 | 1,076.00 | 1,130.00 | 957.26 | 12,794 |
| 2022-10-19 | 1,095.00 | 1,147.38 | 1,075.00 | 1,100.00 | 931.85 | 6,864 |
| 2022-10-18 | 1,130.00 | 1,154.00 | 1,075.00 | 1,090.00 | 923.38 | 19,691 |
| 2022-10-17 | 1,075.00 | 1,154.00 | 1,075.00 | 1,100.00 | 931.85 | 19,066 |
| 2022-10-14 | 1,105.90 | 1,154.00 | 1,105.90 | 1,110.00 | 940.32 | 6,100 |
| 2022-10-13 | 1,100.00 | 1,160.00 | 1,065.00 | 1,100.00 | 931.85 | 8,952 |
| 2022-10-12 | 1,092.30 | 1,138.00 | 1,086.55 | 1,100.00 | 931.85 | 6,238 |
| 2022-10-11 | 1,105.00 | 1,144.00 | 1,065.00 | 1,110.00 | 940.32 | 6,566 |
| 2022-10-10 | 1,136.40 | 1,150.00 | 1,065.00 | 1,107.50 | 938.20 | 11,734 |
| 2022-10-07 | 1,079.81 | 1,120.00 | 1,079.81 | 1,100.00 | 931.85 | 1,008 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2020 GBP |
| 2026-03-19 | 0.1870 GBP |
| 2025-08-07 | 0.1500 GBP |
| 2025-03-20 | 0.1710 GBP |
| 2024-08-01 | 0.6970 GBP |
| 2024-03-21 | 0.1560 GBP |
| 2023-08-03 | 0.1260 GBP |
| 2023-03-23 | 0.1530 GBP |
| 2022-08-04 | 0.1240 GBP |
| 2022-03-24 | 0.1330 GBP |
| 2021-07-29 | 0.0980 GBP |
| 2021-03-25 | 0.0880 GBP |
| 2020-07-30 | 0.2800 GBP |
| 2020-03-19 | 0.2800 GBP |
| 2019-07-25 | 0.1240 GBP |
| 2019-03-21 | 0.2680 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.