Nichols historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-06 | 1,135.00 | 1,140.00 | 1,065.00 | 1,100.00 | 931.85 | 4,284 |
| 2022-10-05 | 1,116.75 | 1,116.75 | 1,068.75 | 1,100.00 | 931.85 | 11,710 |
| 2022-10-04 | 1,124.00 | 1,124.00 | 1,078.25 | 1,105.00 | 936.09 | 8,267 |
| 2022-10-03 | 1,128.75 | 1,128.75 | 1,072.00 | 1,082.50 | 917.03 | 3,710 |
| 2022-09-30 | 1,128.19 | 1,128.19 | 1,082.50 | 1,082.50 | 917.03 | 4,784 |
| 2022-09-29 | 1,100.00 | 1,130.00 | 1,060.00 | 1,075.00 | 910.67 | 21,657 |
| 2022-09-28 | 1,100.00 | 1,131.33 | 1,076.70 | 1,112.50 | 942.44 | 12,012 |
| 2022-09-27 | 1,155.00 | 1,155.00 | 1,100.00 | 1,100.00 | 931.85 | 4,881 |
| 2022-09-26 | 1,130.00 | 1,175.00 | 1,078.00 | 1,125.00 | 953.03 | 9,448 |
| 2022-09-23 | 1,120.00 | 1,130.00 | 1,044.35 | 1,090.00 | 923.38 | 11,239 |
| 2022-09-22 | 1,105.00 | 1,115.00 | 1,055.00 | 1,080.00 | 914.91 | 13,858 |
| 2022-09-21 | 1,085.00 | 1,090.00 | 1,043.48 | 1,090.00 | 923.38 | 10,617 |
| 2022-09-20 | 1,090.00 | 1,105.00 | 1,035.00 | 1,060.00 | 897.97 | 19,287 |
| 2022-09-16 | 1,075.00 | 1,090.00 | 1,040.00 | 1,060.00 | 897.97 | 12,241 |
| 2022-09-15 | 1,110.00 | 1,110.00 | 1,070.00 | 1,090.00 | 923.38 | 5,809 |
| 2022-09-14 | 1,125.00 | 1,130.00 | 1,070.00 | 1,080.00 | 914.91 | 16,626 |
| 2022-09-13 | 1,135.00 | 1,140.00 | 1,090.00 | 1,100.00 | 931.85 | 8,787 |
| 2022-09-12 | 1,165.00 | 1,165.00 | 1,080.00 | 1,080.00 | 914.91 | 8,655 |
| 2022-09-09 | 1,105.00 | 1,155.00 | 1,095.00 | 1,140.00 | 965.74 | 11,036 |
| 2022-09-08 | 1,140.00 | 1,155.00 | 1,106.00 | 1,155.00 | 978.44 | 11,900 |
| 2022-09-07 | 1,085.00 | 1,146.75 | 1,070.00 | 1,070.00 | 906.44 | 6,594 |
| 2022-09-06 | 1,150.00 | 1,150.00 | 1,091.35 | 1,095.00 | 927.62 | 14,757 |
| 2022-09-05 | 1,065.00 | 1,145.00 | 1,065.00 | 1,120.00 | 948.79 | 19,119 |
| 2022-09-02 | 1,085.00 | 1,106.40 | 1,050.00 | 1,092.50 | 925.50 | 4,408 |
| 2022-09-01 | 1,100.00 | 1,175.00 | 957.00 | 1,055.00 | 893.73 | 54,356 |
| 2022-08-31 | 1,120.00 | 1,133.00 | 1,105.00 | 1,110.00 | 940.32 | 18,751 |
| 2022-08-30 | 1,110.00 | 1,147.50 | 1,100.00 | 1,100.00 | 931.85 | 35,431 |
| 2022-08-26 | 1,115.00 | 1,158.52 | 1,110.00 | 1,155.00 | 978.44 | 21,462 |
| 2022-08-25 | 1,125.00 | 1,165.00 | 1,110.00 | 1,110.00 | 940.32 | 20,986 |
| 2022-08-24 | 1,105.00 | 1,165.00 | 1,100.00 | 1,115.00 | 944.56 | 5,551 |
| 2022-08-23 | 1,115.00 | 1,165.00 | 1,110.00 | 1,145.00 | 969.97 | 12,421 |
| 2022-08-22 | 1,155.00 | 1,170.00 | 1,125.00 | 1,150.00 | 974.21 | 13,614 |
| 2022-08-19 | 1,145.00 | 1,185.00 | 1,140.00 | 1,160.00 | 982.68 | 8,119 |
| 2022-08-18 | 1,150.00 | 1,186.78 | 1,150.00 | 1,180.00 | 999.62 | 34,236 |
| 2022-08-17 | 1,140.00 | 1,185.00 | 1,125.00 | 1,180.00 | 999.62 | 26,048 |
| 2022-08-16 | 1,150.00 | 1,190.00 | 1,145.00 | 1,167.50 | 989.03 | 7,857 |
| 2022-08-15 | 1,150.00 | 1,170.55 | 1,105.00 | 1,142.50 | 967.85 | 31,895 |
| 2022-08-12 | 1,165.00 | 1,170.00 | 1,135.00 | 1,157.50 | 980.56 | 75,439 |
| 2022-08-11 | 1,170.00 | 1,170.00 | 1,135.00 | 1,145.00 | 969.97 | 167,911 |
| 2022-08-10 | 1,160.00 | 1,160.00 | 1,127.25 | 1,130.00 | 957.26 | 10,828 |
| 2022-08-09 | 1,165.00 | 1,170.00 | 1,110.00 | 1,145.00 | 969.97 | 16,025 |
| 2022-08-08 | 1,150.00 | 1,165.00 | 1,105.00 | 1,110.00 | 940.32 | 98,650 |
| 2022-08-05 | 1,150.00 | 1,156.00 | 1,110.00 | 1,147.50 | 972.09 | 15,296 |
| 2022-08-04 | 1,105.00 | 1,161.85 | 1,100.00 | 1,140.00 | 965.74 | 9,532 |
| 2022-08-03 | 1,195.00 | 1,195.00 | 1,100.00 | 1,105.00 | 925.58 | 135,729 |
| 2022-08-02 | 1,210.00 | 1,279.80 | 1,115.00 | 1,170.00 | 980.03 | 13,172 |
| 2022-08-01 | 1,250.00 | 1,285.00 | 1,205.00 | 1,245.00 | 1,042.85 | 26,928 |
| 2022-07-29 | 1,240.00 | 1,276.20 | 1,205.00 | 1,205.00 | 1,009.35 | 19,731 |
| 2022-07-28 | 1,290.50 | 1,290.60 | 1,242.75 | 1,250.00 | 1,047.04 | 3,303 |
| 2022-07-27 | 1,260.00 | 1,310.00 | 1,230.00 | 1,270.00 | 1,063.79 | 7,467 |
| 2022-07-26 | 1,295.00 | 1,320.00 | 1,265.00 | 1,320.00 | 1,105.67 | 18,059 |
| 2022-07-25 | 1,260.00 | 1,290.00 | 1,255.00 | 1,275.00 | 1,067.98 | 111,935 |
| 2022-07-22 | 1,210.00 | 1,280.00 | 1,210.00 | 1,260.00 | 1,055.41 | 14,208 |
| 2022-07-21 | 1,285.00 | 1,290.00 | 1,220.00 | 1,267.50 | 1,061.70 | 5,233 |
| 2022-07-20 | 1,205.00 | 1,285.00 | 1,175.00 | 1,255.00 | 1,051.23 | 15,808 |
| 2022-07-19 | 1,200.00 | 1,270.00 | 1,190.00 | 1,270.00 | 1,063.79 | 18,416 |
| 2022-07-18 | 1,245.00 | 1,250.00 | 1,175.00 | 1,175.00 | 984.22 | 14,423 |
| 2022-07-15 | 1,195.00 | 1,222.43 | 1,175.00 | 1,195.00 | 1,000.97 | 181,790 |
| 2022-07-14 | 1,155.00 | 1,235.00 | 1,155.00 | 1,195.00 | 1,000.97 | 30,485 |
| 2022-07-13 | 1,160.00 | 1,227.33 | 1,160.00 | 1,210.00 | 1,013.53 | 12,832 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2020 GBP |
| 2026-03-19 | 0.1870 GBP |
| 2025-08-07 | 0.1500 GBP |
| 2025-03-20 | 0.1710 GBP |
| 2024-08-01 | 0.6970 GBP |
| 2024-03-21 | 0.1560 GBP |
| 2023-08-03 | 0.1260 GBP |
| 2023-03-23 | 0.1530 GBP |
| 2022-08-04 | 0.1240 GBP |
| 2022-03-24 | 0.1330 GBP |
| 2021-07-29 | 0.0980 GBP |
| 2021-03-25 | 0.0880 GBP |
| 2020-07-30 | 0.2800 GBP |
| 2020-03-19 | 0.2800 GBP |
| 2019-07-25 | 0.1240 GBP |
| 2019-03-21 | 0.2680 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.