Nichols historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-12 | 1,155.00 | 1,230.00 | 1,155.00 | 1,192.50 | 998.87 | 6,787 |
| 2022-07-11 | 1,230.00 | 1,230.00 | 1,158.75 | 1,215.00 | 1,017.72 | 6,883 |
| 2022-07-08 | 1,195.00 | 1,230.00 | 1,163.25 | 1,200.00 | 1,005.16 | 14,547 |
| 2022-07-07 | 1,175.00 | 1,219.00 | 1,170.00 | 1,205.00 | 1,009.35 | 10,190 |
| 2022-07-06 | 1,165.00 | 1,230.00 | 1,130.80 | 1,200.00 | 1,005.16 | 83,231 |
| 2022-07-05 | 1,105.00 | 1,165.00 | 1,075.00 | 1,160.00 | 971.65 | 49,519 |
| 2022-07-04 | 1,135.00 | 1,157.00 | 1,109.00 | 1,135.00 | 950.71 | 14,955 |
| 2022-07-01 | 1,105.00 | 1,170.00 | 1,090.00 | 1,130.00 | 946.52 | 13,424 |
| 2022-06-30 | 1,145.00 | 1,165.00 | 1,105.00 | 1,115.00 | 933.96 | 15,524 |
| 2022-06-29 | 1,165.00 | 1,179.50 | 1,131.25 | 1,155.00 | 967.46 | 43,612 |
| 2022-06-28 | 1,150.00 | 1,176.00 | 1,140.00 | 1,165.00 | 975.84 | 32,133 |
| 2022-06-27 | 1,195.00 | 1,200.00 | 1,138.15 | 1,170.00 | 980.03 | 14,118 |
| 2022-06-24 | 1,145.00 | 1,180.00 | 1,131.00 | 1,170.00 | 980.03 | 12,126 |
| 2022-06-23 | 1,170.00 | 1,175.00 | 1,135.69 | 1,175.00 | 984.22 | 11,975 |
| 2022-06-22 | 1,195.00 | 1,195.00 | 1,135.00 | 1,150.00 | 963.28 | 15,624 |
| 2022-06-21 | 1,200.00 | 1,200.00 | 1,130.00 | 1,170.00 | 980.03 | 16,106 |
| 2022-06-20 | 1,160.00 | 1,200.00 | 1,160.00 | 1,185.00 | 992.59 | 16,217 |
| 2022-06-17 | 1,195.00 | 1,200.00 | 1,145.00 | 1,190.00 | 996.78 | 20,828 |
| 2022-06-16 | 1,200.00 | 1,206.97 | 1,170.00 | 1,200.00 | 1,005.16 | 10,594 |
| 2022-06-15 | 1,200.00 | 1,235.00 | 1,175.00 | 1,210.00 | 1,013.53 | 5,184 |
| 2022-06-14 | 1,205.00 | 1,251.90 | 1,160.00 | 1,205.00 | 1,009.35 | 26,540 |
| 2022-06-13 | 1,250.00 | 1,275.00 | 1,200.00 | 1,230.00 | 1,030.29 | 19,687 |
| 2022-06-10 | 1,205.00 | 1,300.00 | 1,205.00 | 1,265.00 | 1,059.60 | 7,206 |
| 2022-06-09 | 1,240.00 | 1,254.30 | 1,205.00 | 1,250.00 | 1,047.04 | 7,453 |
| 2022-06-08 | 1,295.00 | 1,295.00 | 1,206.50 | 1,230.00 | 1,030.29 | 20,463 |
| 2022-06-07 | 1,265.00 | 1,270.00 | 1,225.00 | 1,225.00 | 1,026.10 | 12,913 |
| 2022-06-06 | 1,265.00 | 1,326.60 | 1,250.00 | 1,300.00 | 1,088.92 | 12,730 |
| 2022-06-01 | 1,315.00 | 1,355.60 | 1,260.00 | 1,280.00 | 1,072.17 | 18,250 |
| 2022-05-31 | 1,305.00 | 1,365.00 | 1,302.95 | 1,332.50 | 1,116.14 | 9,271 |
| 2022-05-30 | 1,360.00 | 1,360.00 | 1,291.00 | 1,310.00 | 1,097.30 | 7,200 |
| 2022-05-27 | 1,345.00 | 1,365.00 | 1,275.00 | 1,280.00 | 1,072.17 | 8,123 |
| 2022-05-26 | 1,310.00 | 1,342.00 | 1,291.90 | 1,307.50 | 1,095.20 | 4,373 |
| 2022-05-25 | 1,320.00 | 1,335.00 | 1,285.00 | 1,335.00 | 1,118.24 | 10,695 |
| 2022-05-24 | 1,290.00 | 1,318.00 | 1,290.00 | 1,315.00 | 1,101.48 | 7,647 |
| 2022-05-23 | 1,355.00 | 1,355.00 | 1,300.00 | 1,340.00 | 1,122.43 | 27,263 |
| 2022-05-20 | 1,327.00 | 1,350.00 | 1,305.00 | 1,322.50 | 1,107.77 | 8,332 |
| 2022-05-19 | 1,305.00 | 1,378.75 | 1,300.00 | 1,315.00 | 1,101.48 | 6,242 |
| 2022-05-18 | 1,375.00 | 1,425.40 | 1,310.00 | 1,330.00 | 1,114.05 | 16,548 |
| 2022-05-17 | 1,463.20 | 1,466.50 | 1,395.00 | 1,425.00 | 1,193.62 | 24,598 |
| 2022-05-16 | 1,380.00 | 1,445.00 | 1,380.00 | 1,425.00 | 1,193.62 | 10,369 |
| 2022-05-13 | 1,425.00 | 1,470.00 | 1,380.00 | 1,390.00 | 1,164.31 | 6,743 |
| 2022-05-12 | 1,375.00 | 1,460.00 | 1,360.00 | 1,460.00 | 1,222.94 | 9,330 |
| 2022-05-11 | 1,315.00 | 1,425.00 | 1,315.00 | 1,355.00 | 1,134.99 | 41,991 |
| 2022-05-10 | 1,395.00 | 1,400.00 | 1,315.00 | 1,400.00 | 1,172.68 | 14,134 |
| 2022-05-09 | 1,315.00 | 1,380.60 | 1,315.00 | 1,340.00 | 1,122.43 | 9,542 |
| 2022-05-06 | 1,355.00 | 1,400.00 | 1,310.00 | 1,400.00 | 1,172.68 | 10,764 |
| 2022-05-05 | 1,355.00 | 1,393.70 | 1,355.00 | 1,375.00 | 1,151.74 | 10,924 |
| 2022-05-04 | 1,330.00 | 1,389.59 | 1,317.00 | 1,340.00 | 1,122.43 | 13,441 |
| 2022-05-03 | 1,395.00 | 1,400.00 | 1,346.93 | 1,400.00 | 1,172.68 | 25,497 |
| 2022-04-29 | 1,370.00 | 1,395.00 | 1,340.00 | 1,350.00 | 1,130.80 | 5,518 |
| 2022-04-28 | 1,305.00 | 1,378.89 | 1,305.00 | 1,305.00 | 1,093.11 | 8,720 |
| 2022-04-27 | 1,315.00 | 1,376.62 | 1,305.00 | 1,347.50 | 1,128.71 | 12,662 |
| 2022-04-26 | 1,355.00 | 1,391.80 | 1,350.00 | 1,370.00 | 1,147.55 | 11,651 |
| 2022-04-25 | 1,355.00 | 1,396.40 | 1,350.00 | 1,365.00 | 1,143.37 | 9,617 |
| 2022-04-22 | 1,415.00 | 1,420.00 | 1,359.20 | 1,380.00 | 1,155.93 | 18,383 |
| 2022-04-21 | 1,355.00 | 1,406.00 | 1,355.00 | 1,370.00 | 1,147.55 | 10,843 |
| 2022-04-20 | 1,335.00 | 1,413.50 | 1,335.00 | 1,380.00 | 1,155.93 | 17,543 |
| 2022-04-19 | 1,395.00 | 1,402.60 | 1,342.00 | 1,400.00 | 1,172.68 | 14,152 |
| 2022-04-14 | 1,375.00 | 1,396.26 | 1,305.00 | 1,350.00 | 1,130.80 | 13,757 |
| 2022-04-13 | 1,375.00 | 1,398.00 | 1,305.00 | 1,360.00 | 1,139.18 | 16,313 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2020 GBP |
| 2026-03-19 | 0.1870 GBP |
| 2025-08-07 | 0.1500 GBP |
| 2025-03-20 | 0.1710 GBP |
| 2024-08-01 | 0.6970 GBP |
| 2024-03-21 | 0.1560 GBP |
| 2023-08-03 | 0.1260 GBP |
| 2023-03-23 | 0.1530 GBP |
| 2022-08-04 | 0.1240 GBP |
| 2022-03-24 | 0.1330 GBP |
| 2021-07-29 | 0.0980 GBP |
| 2021-03-25 | 0.0880 GBP |
| 2020-07-30 | 0.2800 GBP |
| 2020-03-19 | 0.2800 GBP |
| 2019-07-25 | 0.1240 GBP |
| 2019-03-21 | 0.2680 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.