Nichols historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 988.00 | 1,002.73 | 966.00 | 992.00 | 973.18 | 24,353 |
| 2026-07-22 | 998.00 | 998.00 | 969.88 | 998.00 | 979.07 | 32,926 |
| 2026-07-21 | 980.00 | 998.00 | 970.00 | 980.00 | 961.41 | 29,571 |
| 2026-07-20 | 998.00 | 998.00 | 967.82 | 986.00 | 967.30 | 26,231 |
| 2026-07-17 | 958.00 | 1,000.00 | 956.00 | 994.00 | 975.15 | 59,663 |
| 2026-07-16 | 960.00 | 991.00 | 950.00 | 984.00 | 965.34 | 16,693 |
| 2026-07-15 | 960.00 | 968.00 | 950.00 | 964.00 | 945.72 | 45,579 |
| 2026-07-14 | 960.00 | 978.00 | 954.34 | 970.00 | 951.60 | 20,692 |
| 2026-07-13 | 946.00 | 976.00 | 946.00 | 950.00 | 931.98 | 16,647 |
| 2026-07-10 | 942.00 | 968.00 | 942.00 | 946.00 | 928.06 | 19,496 |
| 2026-07-09 | 964.00 | 966.00 | 942.00 | 966.00 | 947.68 | 8,280 |
| 2026-07-08 | 944.00 | 968.00 | 944.00 | 966.00 | 947.68 | 32,320 |
| 2026-07-07 | 940.00 | 980.00 | 940.00 | 946.00 | 928.06 | 29,255 |
| 2026-07-06 | 948.00 | 978.00 | 941.50 | 942.00 | 924.13 | 39,618 |
| 2026-07-03 | 980.00 | 980.00 | 946.00 | 946.00 | 928.06 | 18,115 |
| 2026-07-02 | 954.00 | 978.00 | 942.00 | 950.00 | 931.98 | 29,942 |
| 2026-07-01 | 960.00 | 978.00 | 950.00 | 958.00 | 939.83 | 9,119 |
| 2026-06-30 | 956.00 | 988.00 | 950.00 | 954.00 | 935.91 | 42,465 |
| 2026-06-29 | 960.00 | 978.79 | 954.00 | 972.00 | 953.56 | 45,003 |
| 2026-06-26 | 986.00 | 986.00 | 943.00 | 964.00 | 945.72 | 62,319 |
| 2026-06-25 | 950.00 | 970.00 | 940.00 | 950.00 | 931.98 | 21,127 |
| 2026-06-24 | 940.00 | 984.00 | 940.00 | 952.00 | 933.94 | 18,050 |
| 2026-06-23 | 946.00 | 964.00 | 939.64 | 944.00 | 926.10 | 25,616 |
| 2026-06-22 | 956.00 | 966.00 | 942.00 | 942.00 | 924.13 | 26,281 |
| 2026-06-19 | 966.00 | 1,000.00 | 957.11 | 962.00 | 943.75 | 88,848 |
| 2026-06-18 | 952.00 | 998.00 | 952.00 | 964.00 | 945.72 | 18,680 |
| 2026-06-17 | 950.00 | 1,000.00 | 950.00 | 980.00 | 961.41 | 12,504 |
| 2026-06-16 | 960.00 | 994.00 | 952.00 | 960.00 | 941.79 | 20,438 |
| 2026-06-15 | 976.00 | 1,000.00 | 966.15 | 996.00 | 977.11 | 18,205 |
| 2026-06-12 | 974.00 | 986.00 | 950.00 | 986.00 | 967.30 | 67,645 |
| 2026-06-11 | 964.00 | 970.00 | 951.40 | 970.00 | 951.60 | 13,243 |
| 2026-06-10 | 964.00 | 968.00 | 942.00 | 950.00 | 931.98 | 31,968 |
| 2026-06-09 | 942.00 | 968.00 | 934.00 | 964.00 | 945.72 | 33,042 |
| 2026-06-08 | 968.00 | 968.00 | 942.00 | 942.00 | 924.13 | 15,578 |
| 2026-06-05 | 954.00 | 970.00 | 933.84 | 942.00 | 924.13 | 49,597 |
| 2026-06-04 | 950.00 | 968.00 | 937.70 | 944.00 | 926.10 | 44,120 |
| 2026-06-03 | 948.00 | 968.00 | 930.00 | 942.00 | 924.13 | 27,049 |
| 2026-06-02 | 958.00 | 964.00 | 936.00 | 938.00 | 920.21 | 39,721 |
| 2026-06-01 | 946.00 | 970.00 | 930.00 | 948.00 | 930.02 | 25,495 |
| 2026-05-29 | 952.00 | 962.21 | 914.00 | 936.00 | 918.25 | 111,243 |
| 2026-05-28 | 938.00 | 956.00 | 910.00 | 938.00 | 920.21 | 9,103 |
| 2026-05-27 | 938.00 | 970.00 | 928.00 | 938.00 | 920.21 | 33,068 |
| 2026-05-26 | 960.00 | 960.00 | 932.22 | 946.00 | 928.06 | 108,649 |
| 2026-05-22 | 950.00 | 958.00 | 928.00 | 948.00 | 930.02 | 42,748 |
| 2026-05-21 | 906.00 | 960.00 | 906.00 | 946.00 | 928.06 | 33,305 |
| 2026-05-20 | 924.00 | 954.00 | 924.00 | 934.00 | 916.28 | 19,222 |
| 2026-05-19 | 922.00 | 958.00 | 920.00 | 940.00 | 922.17 | 38,295 |
| 2026-05-18 | 926.00 | 968.00 | 910.00 | 936.00 | 918.25 | 23,867 |
| 2026-05-15 | 942.00 | 968.00 | 926.00 | 930.00 | 912.36 | 55,525 |
| 2026-05-14 | 946.00 | 968.00 | 932.00 | 940.00 | 922.17 | 93,726 |
| 2026-05-13 | 916.00 | 968.00 | 912.00 | 940.00 | 922.17 | 22,382 |
| 2026-05-12 | 990.00 | 990.00 | 914.00 | 930.00 | 912.36 | 56,416 |
| 2026-05-11 | 946.00 | 976.08 | 946.00 | 958.00 | 939.83 | 40,202 |
| 2026-05-08 | 980.00 | 980.00 | 946.00 | 946.00 | 928.06 | 33,730 |
| 2026-05-07 | 958.00 | 1,010.00 | 934.00 | 946.00 | 928.06 | 31,924 |
| 2026-05-06 | 958.00 | 1,015.00 | 950.00 | 954.00 | 935.91 | 40,583 |
| 2026-05-05 | 990.00 | 1,015.00 | 953.35 | 954.00 | 935.91 | 41,894 |
| 2026-05-01 | 986.00 | 1,001.55 | 952.00 | 980.00 | 961.41 | 14,548 |
| 2026-04-30 | 974.00 | 1,005.00 | 964.57 | 980.00 | 961.41 | 15,154 |
| 2026-04-29 | 942.00 | 984.00 | 938.28 | 972.00 | 953.56 | 64,653 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2020 GBP |
| 2026-03-19 | 0.1870 GBP |
| 2025-08-07 | 0.1500 GBP |
| 2025-03-20 | 0.1710 GBP |
| 2024-08-01 | 0.6970 GBP |
| 2024-03-21 | 0.1560 GBP |
| 2023-08-03 | 0.1260 GBP |
| 2023-03-23 | 0.1530 GBP |
| 2022-08-04 | 0.1240 GBP |
| 2022-03-24 | 0.1330 GBP |
| 2021-07-29 | 0.0980 GBP |
| 2021-03-25 | 0.0880 GBP |
| 2020-07-30 | 0.2800 GBP |
| 2020-03-19 | 0.2800 GBP |
| 2019-07-25 | 0.1240 GBP |
| 2019-03-21 | 0.2680 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.