Nichols historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-18 | 1,420.00 | 1,440.00 | 1,350.00 | 1,350.00 | 1,119.64 | 19,869 |
| 2022-01-17 | 1,475.00 | 1,480.00 | 1,420.00 | 1,435.00 | 1,190.14 | 20,877 |
| 2022-01-14 | 1,455.00 | 1,533.30 | 1,400.00 | 1,430.00 | 1,185.99 | 25,853 |
| 2022-01-13 | 1,475.00 | 1,497.80 | 1,455.00 | 1,455.00 | 1,206.72 | 19,159 |
| 2022-01-12 | 1,445.00 | 1,515.00 | 1,445.00 | 1,512.50 | 1,254.41 | 21,744 |
| 2022-01-11 | 1,515.00 | 1,515.00 | 1,455.00 | 1,465.00 | 1,215.02 | 13,580 |
| 2022-01-10 | 1,465.00 | 1,505.00 | 1,455.00 | 1,505.00 | 1,248.19 | 16,065 |
| 2022-01-07 | 1,490.00 | 1,502.60 | 1,460.00 | 1,460.00 | 1,210.87 | 20,235 |
| 2022-01-06 | 1,505.00 | 1,525.00 | 1,460.00 | 1,500.00 | 1,244.04 | 30,069 |
| 2022-01-05 | 1,545.00 | 1,570.00 | 1,480.00 | 1,540.00 | 1,277.22 | 24,167 |
| 2022-01-04 | 1,545.00 | 1,590.00 | 1,485.00 | 1,505.00 | 1,248.19 | 36,890 |
| 2021-12-31 | 1,470.00 | 1,500.00 | 1,470.00 | 1,492.50 | 1,237.82 | 12,201 |
| 2021-12-30 | 1,480.00 | 1,496.80 | 1,450.00 | 1,465.00 | 1,215.02 | 11,762 |
| 2021-12-29 | 1,420.00 | 1,480.00 | 1,420.00 | 1,480.00 | 1,227.46 | 18,822 |
| 2021-12-24 | 1,455.00 | 1,455.00 | 1,410.00 | 1,417.50 | 1,175.62 | 10,577 |
| 2021-12-23 | 1,440.00 | 1,445.00 | 1,400.00 | 1,400.00 | 1,161.11 | 20,492 |
| 2021-12-22 | 1,400.00 | 1,435.00 | 1,380.00 | 1,435.00 | 1,190.14 | 18,704 |
| 2021-12-21 | 1,400.00 | 1,438.50 | 1,400.00 | 1,435.00 | 1,190.14 | 16,215 |
| 2021-12-20 | 1,410.00 | 1,430.00 | 1,395.00 | 1,400.00 | 1,161.11 | 16,844 |
| 2021-12-17 | 1,410.00 | 1,442.00 | 1,385.00 | 1,410.00 | 1,169.40 | 14,337 |
| 2021-12-16 | 1,370.00 | 1,420.00 | 1,340.00 | 1,380.00 | 1,144.52 | 24,069 |
| 2021-12-15 | 1,370.00 | 1,380.31 | 1,325.00 | 1,340.00 | 1,111.35 | 51,481 |
| 2021-12-14 | 1,345.00 | 1,345.00 | 1,295.00 | 1,320.00 | 1,094.76 | 7,344 |
| 2021-12-13 | 1,420.00 | 1,420.00 | 1,290.00 | 1,320.00 | 1,094.76 | 17,418 |
| 2021-12-10 | 1,335.00 | 1,410.00 | 1,320.79 | 1,360.00 | 1,127.93 | 5,838 |
| 2021-12-09 | 1,370.00 | 1,400.00 | 1,320.00 | 1,370.00 | 1,136.23 | 19,176 |
| 2021-12-08 | 1,405.00 | 1,457.87 | 1,320.00 | 1,320.00 | 1,094.76 | 14,235 |
| 2021-12-07 | 1,475.00 | 1,490.00 | 1,405.00 | 1,490.00 | 1,235.75 | 10,788 |
| 2021-12-06 | 1,410.00 | 1,489.15 | 1,399.21 | 1,420.00 | 1,177.70 | 16,815 |
| 2021-12-03 | 1,400.00 | 1,450.00 | 1,350.00 | 1,400.00 | 1,161.11 | 17,740 |
| 2021-12-02 | 1,350.00 | 1,360.00 | 1,330.25 | 1,340.00 | 1,111.35 | 12,660 |
| 2021-12-01 | 1,345.00 | 1,347.69 | 1,310.00 | 1,320.00 | 1,094.76 | 6,861 |
| 2021-11-30 | 1,320.00 | 1,341.54 | 1,275.00 | 1,305.00 | 1,082.32 | 12,326 |
| 2021-11-29 | 1,350.00 | 1,350.00 | 1,288.29 | 1,310.00 | 1,086.47 | 7,792 |
| 2021-11-26 | 1,280.00 | 1,350.00 | 1,255.89 | 1,295.00 | 1,074.03 | 9,731 |
| 2021-11-25 | 1,320.00 | 1,391.25 | 1,320.00 | 1,330.00 | 1,103.05 | 14,058 |
| 2021-11-24 | 1,325.00 | 1,384.50 | 1,310.00 | 1,320.00 | 1,094.76 | 14,641 |
| 2021-11-23 | 1,340.00 | 1,395.00 | 1,330.00 | 1,330.00 | 1,103.05 | 9,905 |
| 2021-11-22 | 1,365.00 | 1,415.00 | 1,335.00 | 1,340.00 | 1,111.35 | 24,274 |
| 2021-11-19 | 1,330.00 | 1,380.00 | 1,285.00 | 1,325.00 | 1,098.91 | 14,661 |
| 2021-11-18 | 1,305.00 | 1,379.25 | 1,295.00 | 1,300.00 | 1,078.17 | 12,689 |
| 2021-11-17 | 1,345.00 | 1,375.00 | 1,311.70 | 1,350.00 | 1,119.64 | 15,906 |
| 2021-11-16 | 1,320.00 | 1,372.90 | 1,265.00 | 1,265.00 | 1,049.14 | 13,903 |
| 2021-11-15 | 1,295.00 | 1,370.00 | 1,285.00 | 1,350.00 | 1,119.64 | 15,500 |
| 2021-11-12 | 1,270.00 | 1,295.00 | 1,246.25 | 1,270.00 | 1,053.29 | 40,987 |
| 2021-11-11 | 1,270.00 | 1,275.00 | 1,205.00 | 1,250.00 | 1,036.70 | 21,188 |
| 2021-11-10 | 1,245.00 | 1,270.00 | 1,220.00 | 1,260.00 | 1,045.00 | 12,450 |
| 2021-11-09 | 1,240.00 | 1,270.00 | 1,215.00 | 1,245.00 | 1,032.56 | 27,955 |
| 2021-11-08 | 1,230.00 | 1,230.00 | 1,200.50 | 1,210.00 | 1,003.53 | 11,643 |
| 2021-11-05 | 1,200.00 | 1,250.00 | 1,199.40 | 1,200.00 | 995.24 | 39,727 |
| 2021-11-04 | 1,150.00 | 1,175.00 | 1,125.00 | 1,125.00 | 933.03 | 147,232 |
| 2021-11-03 | 1,130.00 | 1,160.00 | 1,125.00 | 1,135.00 | 941.33 | 17,562 |
| 2021-11-02 | 1,130.00 | 1,150.00 | 1,110.00 | 1,145.00 | 949.62 | 34,234 |
| 2021-11-01 | 1,150.00 | 1,157.90 | 1,105.00 | 1,105.00 | 916.45 | 18,415 |
| 2021-10-29 | 1,160.00 | 1,175.00 | 1,141.26 | 1,175.00 | 974.50 | 7,261 |
| 2021-10-28 | 1,150.00 | 1,175.00 | 1,125.00 | 1,140.00 | 945.47 | 23,478 |
| 2021-10-27 | 1,170.00 | 1,175.00 | 1,150.00 | 1,175.00 | 974.50 | 27,393 |
| 2021-10-26 | 1,190.00 | 1,205.00 | 1,150.00 | 1,155.00 | 957.91 | 17,959 |
| 2021-10-25 | 1,200.00 | 1,230.00 | 1,190.00 | 1,190.00 | 986.94 | 24,543 |
| 2021-10-22 | 1,245.00 | 1,269.00 | 1,200.00 | 1,200.00 | 995.24 | 25,960 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2020 GBP |
| 2026-03-19 | 0.1870 GBP |
| 2025-08-07 | 0.1500 GBP |
| 2025-03-20 | 0.1710 GBP |
| 2024-08-01 | 0.6970 GBP |
| 2024-03-21 | 0.1560 GBP |
| 2023-08-03 | 0.1260 GBP |
| 2023-03-23 | 0.1530 GBP |
| 2022-08-04 | 0.1240 GBP |
| 2022-03-24 | 0.1330 GBP |
| 2021-07-29 | 0.0980 GBP |
| 2021-03-25 | 0.0880 GBP |
| 2020-07-30 | 0.2800 GBP |
| 2020-03-19 | 0.2800 GBP |
| 2019-07-25 | 0.1240 GBP |
| 2019-03-21 | 0.2680 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.