Nichols historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 936.00 | 964.00 | 936.00 | 958.00 | 939.83 | 30,346 |
| 2026-04-27 | 942.00 | 966.00 | 932.00 | 950.00 | 931.98 | 46,216 |
| 2026-04-24 | 940.00 | 980.00 | 930.00 | 936.00 | 918.25 | 38,417 |
| 2026-04-23 | 962.00 | 990.00 | 940.00 | 944.00 | 926.10 | 42,879 |
| 2026-04-22 | 970.00 | 990.00 | 942.00 | 970.00 | 951.60 | 36,734 |
| 2026-04-21 | 950.00 | 990.00 | 936.00 | 966.00 | 947.68 | 74,797 |
| 2026-04-20 | 922.00 | 968.00 | 922.00 | 928.00 | 910.40 | 42,405 |
| 2026-04-17 | 964.00 | 968.43 | 924.59 | 950.00 | 931.98 | 31,114 |
| 2026-04-16 | 938.00 | 954.00 | 912.00 | 936.00 | 918.25 | 26,815 |
| 2026-04-15 | 940.00 | 978.00 | 914.00 | 924.00 | 906.47 | 34,764 |
| 2026-04-14 | 952.00 | 962.00 | 930.00 | 930.00 | 912.36 | 39,436 |
| 2026-04-13 | 960.00 | 970.04 | 932.00 | 940.00 | 922.17 | 29,561 |
| 2026-04-10 | 948.00 | 958.00 | 934.00 | 940.00 | 922.17 | 27,187 |
| 2026-04-09 | 960.00 | 971.00 | 930.00 | 930.00 | 912.36 | 34,706 |
| 2026-04-08 | 970.00 | 1,001.50 | 952.52 | 962.00 | 943.75 | 174,278 |
| 2026-04-07 | 968.00 | 970.00 | 903.00 | 930.00 | 912.36 | 59,620 |
| 2026-04-02 | 946.00 | 960.00 | 922.00 | 954.00 | 935.91 | 28,277 |
| 2026-04-01 | 930.00 | 978.00 | 900.00 | 930.00 | 912.36 | 68,586 |
| 2026-03-31 | 940.00 | 956.00 | 902.00 | 936.00 | 918.25 | 26,415 |
| 2026-03-30 | 902.00 | 940.00 | 902.00 | 932.00 | 914.32 | 90,876 |
| 2026-03-27 | 934.00 | 940.00 | 902.00 | 910.00 | 892.74 | 45,331 |
| 2026-03-26 | 920.00 | 964.00 | 888.90 | 928.00 | 910.40 | 88,861 |
| 2026-03-25 | 932.00 | 946.00 | 912.00 | 922.00 | 904.51 | 77,323 |
| 2026-03-24 | 922.00 | 972.00 | 908.00 | 910.00 | 892.74 | 62,764 |
| 2026-03-23 | 942.00 | 954.00 | 911.82 | 918.00 | 900.59 | 68,431 |
| 2026-03-20 | 940.00 | 954.00 | 920.00 | 944.00 | 926.10 | 59,579 |
| 2026-03-19 | 950.00 | 950.00 | 912.00 | 946.00 | 928.06 | 68,622 |
| 2026-03-18 | 1,000.00 | 1,000.00 | 952.00 | 964.00 | 927.37 | 103,035 |
| 2026-03-17 | 964.00 | 998.00 | 950.00 | 968.00 | 931.22 | 65,866 |
| 2026-03-16 | 1,025.00 | 1,025.00 | 966.00 | 966.00 | 929.29 | 115,875 |
| 2026-03-13 | 950.00 | 1,015.00 | 950.00 | 1,000.00 | 962.00 | 120,829 |
| 2026-03-12 | 960.00 | 1,005.00 | 945.00 | 990.00 | 952.38 | 76,694 |
| 2026-03-11 | 912.00 | 970.00 | 882.00 | 968.00 | 931.22 | 85,796 |
| 2026-03-10 | 894.00 | 950.00 | 882.00 | 910.00 | 875.42 | 64,322 |
| 2026-03-09 | 894.00 | 922.00 | 882.00 | 908.00 | 873.50 | 56,530 |
| 2026-03-06 | 914.00 | 938.00 | 894.00 | 908.00 | 873.50 | 76,201 |
| 2026-03-05 | 950.00 | 960.00 | 880.00 | 892.00 | 858.11 | 57,703 |
| 2026-03-04 | 920.00 | 962.00 | 912.00 | 930.00 | 894.66 | 56,031 |
| 2026-03-03 | 960.00 | 1,020.00 | 926.90 | 934.00 | 898.51 | 50,961 |
| 2026-03-02 | 970.00 | 1,025.00 | 950.00 | 956.00 | 919.67 | 103,619 |
| 2026-02-27 | 954.00 | 1,002.48 | 952.00 | 970.00 | 933.14 | 32,510 |
| 2026-02-26 | 974.00 | 1,005.00 | 954.00 | 954.00 | 917.75 | 32,982 |
| 2026-02-25 | 986.00 | 1,005.00 | 956.00 | 982.00 | 944.69 | 20,390 |
| 2026-02-24 | 998.00 | 1,005.00 | 970.50 | 982.00 | 944.69 | 31,028 |
| 2026-02-23 | 992.00 | 1,005.00 | 964.00 | 994.00 | 956.23 | 56,612 |
| 2026-02-20 | 988.00 | 1,000.00 | 971.71 | 992.00 | 954.31 | 37,764 |
| 2026-02-19 | 982.00 | 1,025.00 | 956.00 | 986.00 | 948.53 | 77,808 |
| 2026-02-18 | 990.00 | 1,010.00 | 950.00 | 980.00 | 942.76 | 75,420 |
| 2026-02-17 | 1,005.00 | 1,050.00 | 962.00 | 993.50 | 955.75 | 40,085 |
| 2026-02-16 | 1,065.00 | 1,070.00 | 1,000.00 | 1,000.00 | 962.00 | 23,494 |
| 2026-02-13 | 1,040.00 | 1,070.00 | 1,004.20 | 1,015.00 | 976.43 | 49,744 |
| 2026-02-12 | 1,015.00 | 1,070.00 | 1,015.00 | 1,015.00 | 976.43 | 28,769 |
| 2026-02-11 | 1,020.00 | 1,070.00 | 1,010.00 | 1,010.00 | 971.62 | 23,925 |
| 2026-02-10 | 1,070.00 | 1,070.00 | 1,006.10 | 1,010.00 | 971.62 | 24,272 |
| 2026-02-09 | 1,015.00 | 1,070.00 | 1,010.00 | 1,010.00 | 971.62 | 51,233 |
| 2026-02-06 | 1,055.00 | 1,070.00 | 1,005.00 | 1,015.00 | 976.43 | 22,320 |
| 2026-02-05 | 1,040.00 | 1,059.30 | 1,015.00 | 1,040.00 | 1,000.48 | 26,496 |
| 2026-02-04 | 1,050.00 | 1,060.00 | 1,005.00 | 1,020.00 | 981.24 | 21,295 |
| 2026-02-03 | 1,030.00 | 1,056.40 | 1,000.00 | 1,030.00 | 990.86 | 28,760 |
| 2026-02-02 | 1,020.00 | 1,035.00 | 1,010.00 | 1,035.00 | 995.67 | 26,272 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2020 GBP |
| 2026-03-19 | 0.1870 GBP |
| 2025-08-07 | 0.1500 GBP |
| 2025-03-20 | 0.1710 GBP |
| 2024-08-01 | 0.6970 GBP |
| 2024-03-21 | 0.1560 GBP |
| 2023-08-03 | 0.1260 GBP |
| 2023-03-23 | 0.1530 GBP |
| 2022-08-04 | 0.1240 GBP |
| 2022-03-24 | 0.1330 GBP |
| 2021-07-29 | 0.0980 GBP |
| 2021-03-25 | 0.0880 GBP |
| 2020-07-30 | 0.2800 GBP |
| 2020-03-19 | 0.2800 GBP |
| 2019-07-25 | 0.1240 GBP |
| 2019-03-21 | 0.2680 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.