Nichols historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 1,020.00 | 1,035.00 | 1,010.00 | 1,035.00 | 995.67 | 26,272 |
| 2026-01-30 | 1,045.00 | 1,045.00 | 1,005.00 | 1,015.00 | 976.43 | 46,198 |
| 2026-01-29 | 1,020.00 | 1,045.00 | 1,000.00 | 1,010.00 | 971.62 | 65,643 |
| 2026-01-28 | 1,010.00 | 1,046.24 | 986.00 | 986.00 | 948.53 | 42,131 |
| 2026-01-27 | 1,025.00 | 1,050.00 | 1,005.00 | 1,025.00 | 986.05 | 37,333 |
| 2026-01-26 | 1,025.00 | 1,025.00 | 972.00 | 1,025.00 | 986.05 | 25,891 |
| 2026-01-23 | 1,020.00 | 1,025.00 | 972.00 | 1,010.00 | 971.62 | 26,938 |
| 2026-01-22 | 1,010.00 | 1,020.00 | 980.00 | 1,010.00 | 971.62 | 26,525 |
| 2026-01-21 | 1,020.00 | 1,020.00 | 972.00 | 1,015.00 | 976.43 | 28,639 |
| 2026-01-20 | 1,000.00 | 1,025.00 | 976.00 | 1,010.00 | 971.62 | 18,933 |
| 2026-01-19 | 970.00 | 1,025.00 | 970.00 | 1,010.00 | 971.62 | 86,378 |
| 2026-01-16 | 980.00 | 1,035.00 | 972.00 | 1,000.00 | 962.00 | 34,924 |
| 2026-01-15 | 1,015.00 | 1,020.00 | 962.00 | 1,020.00 | 981.24 | 26,563 |
| 2026-01-14 | 1,015.00 | 1,020.00 | 950.00 | 990.00 | 952.38 | 64,523 |
| 2026-01-13 | 968.00 | 1,020.00 | 950.00 | 1,010.00 | 971.62 | 60,371 |
| 2026-01-12 | 982.00 | 984.00 | 950.00 | 956.00 | 919.67 | 43,853 |
| 2026-01-09 | 946.00 | 986.00 | 938.00 | 972.00 | 935.07 | 66,250 |
| 2026-01-08 | 924.00 | 974.00 | 924.00 | 958.00 | 921.60 | 22,013 |
| 2026-01-07 | 940.00 | 974.65 | 926.67 | 940.00 | 904.28 | 43,152 |
| 2026-01-06 | 960.00 | 975.51 | 932.00 | 950.00 | 913.90 | 10,606 |
| 2026-01-05 | 968.00 | 990.00 | 932.00 | 932.00 | 896.59 | 36,184 |
| 2026-01-02 | 976.00 | 996.00 | 932.00 | 934.00 | 898.51 | 14,838 |
| 2025-12-31 | 954.00 | 996.00 | 941.60 | 954.00 | 917.75 | 8,326 |
| 2025-12-30 | 952.00 | 996.00 | 932.00 | 956.00 | 919.67 | 13,554 |
| 2025-12-29 | 950.00 | 996.00 | 932.96 | 958.00 | 921.60 | 10,484 |
| 2025-12-24 | 960.00 | 996.00 | 946.71 | 964.00 | 927.37 | 24,375 |
| 2025-12-23 | 940.00 | 992.00 | 932.00 | 948.00 | 911.98 | 44,588 |
| 2025-12-22 | 948.00 | 998.00 | 930.00 | 930.00 | 894.66 | 31,654 |
| 2025-12-19 | 950.00 | 982.00 | 940.00 | 954.00 | 917.75 | 40,744 |
| 2025-12-18 | 962.00 | 998.00 | 950.42 | 952.00 | 915.83 | 11,298 |
| 2025-12-17 | 954.00 | 996.00 | 952.00 | 966.00 | 929.29 | 25,592 |
| 2025-12-16 | 932.00 | 1,000.00 | 930.00 | 1,000.00 | 962.00 | 31,935 |
| 2025-12-15 | 942.00 | 998.00 | 932.00 | 962.00 | 925.45 | 22,304 |
| 2025-12-12 | 946.00 | 998.00 | 946.00 | 974.00 | 936.99 | 14,263 |
| 2025-12-11 | 952.00 | 998.00 | 936.33 | 964.00 | 927.37 | 54,205 |
| 2025-12-10 | 958.00 | 998.00 | 950.00 | 962.00 | 925.45 | 36,809 |
| 2025-12-09 | 974.00 | 998.00 | 952.00 | 966.00 | 929.29 | 35,500 |
| 2025-12-08 | 1,000.00 | 1,009.27 | 968.00 | 968.00 | 931.22 | 36,662 |
| 2025-12-05 | 1,030.00 | 1,030.00 | 984.00 | 998.00 | 960.08 | 16,862 |
| 2025-12-04 | 1,010.00 | 1,055.00 | 1,000.00 | 1,000.00 | 962.00 | 26,741 |
| 2025-12-03 | 998.00 | 1,050.00 | 986.00 | 998.00 | 960.08 | 10,990 |
| 2025-12-02 | 1,010.00 | 1,055.00 | 1,004.40 | 1,010.00 | 971.62 | 30,400 |
| 2025-12-01 | 982.00 | 1,055.00 | 982.00 | 1,010.00 | 971.62 | 20,427 |
| 2025-11-28 | 1,015.00 | 1,055.00 | 1,000.98 | 1,015.00 | 976.43 | 15,458 |
| 2025-11-27 | 1,040.00 | 1,055.00 | 1,000.00 | 1,020.00 | 981.24 | 33,903 |
| 2025-11-26 | 1,040.00 | 1,040.00 | 982.00 | 1,010.00 | 971.62 | 16,626 |
| 2025-11-25 | 1,010.00 | 1,045.00 | 1,005.78 | 1,010.00 | 971.62 | 38,614 |
| 2025-11-24 | 1,055.00 | 1,055.00 | 1,005.71 | 1,030.00 | 990.86 | 21,683 |
| 2025-11-21 | 1,005.00 | 1,030.00 | 1,005.00 | 1,030.00 | 990.86 | 42,848 |
| 2025-11-20 | 1,005.00 | 1,030.00 | 982.00 | 1,005.00 | 966.81 | 17,887 |
| 2025-11-19 | 1,035.00 | 1,045.00 | 998.00 | 998.00 | 960.08 | 35,177 |
| 2025-11-18 | 1,010.00 | 1,052.25 | 1,005.25 | 1,030.00 | 990.86 | 39,187 |
| 2025-11-17 | 1,020.00 | 1,055.00 | 980.00 | 1,030.00 | 990.86 | 51,256 |
| 2025-11-14 | 1,025.00 | 1,030.00 | 996.00 | 1,020.00 | 981.24 | 21,393 |
| 2025-11-13 | 1,035.00 | 1,040.00 | 1,005.00 | 1,030.00 | 990.86 | 29,922 |
| 2025-11-12 | 1,035.00 | 1,060.40 | 1,000.00 | 1,035.00 | 995.67 | 32,812 |
| 2025-11-11 | 1,025.00 | 1,075.00 | 1,010.00 | 1,060.00 | 1,019.72 | 19,384 |
| 2025-11-10 | 1,025.00 | 1,045.00 | 1,010.00 | 1,025.00 | 986.05 | 46,214 |
| 2025-11-07 | 1,025.00 | 1,060.00 | 1,010.00 | 1,040.00 | 1,000.48 | 24,777 |
| 2025-11-06 | 1,055.00 | 1,070.00 | 1,012.15 | 1,040.00 | 1,000.48 | 27,809 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2020 GBP |
| 2026-03-19 | 0.1870 GBP |
| 2025-08-07 | 0.1500 GBP |
| 2025-03-20 | 0.1710 GBP |
| 2024-08-01 | 0.6970 GBP |
| 2024-03-21 | 0.1560 GBP |
| 2023-08-03 | 0.1260 GBP |
| 2023-03-23 | 0.1530 GBP |
| 2022-08-04 | 0.1240 GBP |
| 2022-03-24 | 0.1330 GBP |
| 2021-07-29 | 0.0980 GBP |
| 2021-03-25 | 0.0880 GBP |
| 2020-07-30 | 0.2800 GBP |
| 2020-03-19 | 0.2800 GBP |
| 2019-07-25 | 0.1240 GBP |
| 2019-03-21 | 0.2680 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.