Nichols historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,010.00 | 1,055.00 | 983.16 | 1,030.00 | 990.86 | 45,361 |
| 2025-11-04 | 1,015.00 | 1,040.00 | 1,004.60 | 1,005.00 | 966.81 | 26,712 |
| 2025-11-03 | 1,035.00 | 1,095.00 | 1,013.50 | 1,040.00 | 1,000.48 | 76,347 |
| 2025-10-31 | 1,030.00 | 1,050.00 | 1,025.00 | 1,035.00 | 995.67 | 46,896 |
| 2025-10-30 | 1,045.00 | 1,100.00 | 1,030.00 | 1,030.00 | 990.86 | 29,325 |
| 2025-10-29 | 1,060.00 | 1,095.00 | 1,040.00 | 1,045.00 | 1,005.29 | 25,875 |
| 2025-10-28 | 1,045.00 | 1,095.00 | 1,035.55 | 1,055.00 | 1,014.91 | 20,251 |
| 2025-10-27 | 1,085.00 | 1,100.00 | 1,040.00 | 1,040.00 | 1,000.48 | 23,377 |
| 2025-10-24 | 1,060.00 | 1,090.00 | 1,030.45 | 1,060.00 | 1,019.72 | 21,801 |
| 2025-10-23 | 1,060.00 | 1,070.00 | 1,025.00 | 1,070.00 | 1,029.34 | 47,859 |
| 2025-10-22 | 1,020.00 | 1,085.00 | 1,005.00 | 1,045.00 | 1,005.29 | 69,605 |
| 2025-10-21 | 1,075.00 | 1,120.00 | 1,025.00 | 1,030.00 | 990.86 | 36,365 |
| 2025-10-20 | 1,075.00 | 1,114.08 | 1,070.00 | 1,075.00 | 1,034.15 | 13,086 |
| 2025-10-17 | 1,065.00 | 1,159.00 | 1,039.60 | 1,085.00 | 1,043.77 | 46,963 |
| 2025-10-16 | 1,085.00 | 1,125.00 | 1,065.00 | 1,065.00 | 1,024.53 | 23,019 |
| 2025-10-15 | 1,110.00 | 1,135.86 | 1,085.00 | 1,085.00 | 1,043.77 | 24,773 |
| 2025-10-14 | 1,150.00 | 1,165.00 | 1,105.00 | 1,105.00 | 1,063.01 | 28,389 |
| 2025-10-13 | 1,155.00 | 1,170.00 | 1,110.00 | 1,150.00 | 1,106.30 | 41,289 |
| 2025-10-10 | 1,125.00 | 1,160.50 | 1,120.00 | 1,135.00 | 1,091.87 | 31,883 |
| 2025-10-09 | 1,125.00 | 1,145.00 | 1,110.00 | 1,125.00 | 1,082.25 | 31,933 |
| 2025-10-08 | 1,125.00 | 1,155.00 | 1,120.00 | 1,125.00 | 1,082.25 | 25,647 |
| 2025-10-07 | 1,125.00 | 1,160.00 | 1,115.00 | 1,125.00 | 1,082.25 | 57,951 |
| 2025-10-06 | 1,130.00 | 1,185.00 | 1,130.00 | 1,130.00 | 1,087.06 | 79,609 |
| 2025-10-03 | 1,125.00 | 1,160.00 | 1,120.00 | 1,130.00 | 1,087.06 | 16,310 |
| 2025-10-02 | 1,105.00 | 1,150.00 | 1,100.00 | 1,140.00 | 1,096.68 | 35,133 |
| 2025-10-01 | 1,110.00 | 1,150.00 | 1,105.00 | 1,110.00 | 1,067.82 | 14,293 |
| 2025-09-30 | 1,110.00 | 1,155.00 | 1,105.00 | 1,110.00 | 1,067.82 | 22,914 |
| 2025-09-29 | 1,155.00 | 1,205.00 | 1,105.00 | 1,110.00 | 1,067.82 | 20,081 |
| 2025-09-26 | 1,190.00 | 1,205.00 | 1,150.00 | 1,150.00 | 1,106.30 | 20,345 |
| 2025-09-25 | 1,205.00 | 1,240.00 | 1,190.00 | 1,205.00 | 1,159.21 | 28,919 |
| 2025-09-24 | 1,220.00 | 1,238.50 | 1,205.00 | 1,205.00 | 1,159.21 | 56,138 |
| 2025-09-23 | 1,225.00 | 1,225.00 | 1,215.00 | 1,220.00 | 1,173.64 | 16,803 |
| 2025-09-22 | 1,180.00 | 1,230.83 | 1,169.00 | 1,225.00 | 1,178.45 | 26,835 |
| 2025-09-19 | 1,200.00 | 1,200.00 | 1,160.00 | 1,190.00 | 1,144.78 | 49,304 |
| 2025-09-18 | 1,170.00 | 1,225.00 | 1,140.00 | 1,200.00 | 1,154.40 | 18,931 |
| 2025-09-17 | 1,130.00 | 1,210.00 | 1,118.00 | 1,210.00 | 1,164.02 | 21,045 |
| 2025-09-16 | 1,110.00 | 1,130.00 | 1,100.00 | 1,130.00 | 1,087.06 | 27,746 |
| 2025-09-15 | 1,115.00 | 1,195.00 | 1,105.00 | 1,115.00 | 1,072.63 | 15,660 |
| 2025-09-12 | 1,135.00 | 1,140.00 | 1,110.00 | 1,120.00 | 1,077.44 | 15,105 |
| 2025-09-11 | 1,150.00 | 1,240.00 | 1,115.00 | 1,115.00 | 1,072.63 | 60,485 |
| 2025-09-10 | 1,165.00 | 1,201.91 | 1,140.00 | 1,140.00 | 1,096.68 | 25,892 |
| 2025-09-09 | 1,200.00 | 1,225.00 | 1,140.00 | 1,140.00 | 1,096.68 | 29,945 |
| 2025-09-08 | 1,145.00 | 1,230.00 | 1,140.00 | 1,140.00 | 1,096.68 | 18,306 |
| 2025-09-05 | 1,160.00 | 1,190.00 | 1,140.00 | 1,140.00 | 1,096.68 | 26,822 |
| 2025-09-04 | 1,160.00 | 1,235.00 | 1,155.00 | 1,160.00 | 1,115.92 | 17,551 |
| 2025-09-03 | 1,160.00 | 1,195.00 | 1,145.00 | 1,150.00 | 1,106.30 | 20,855 |
| 2025-09-02 | 1,165.00 | 1,225.00 | 1,140.00 | 1,185.00 | 1,139.97 | 20,216 |
| 2025-09-01 | 1,165.00 | 1,225.00 | 1,145.00 | 1,150.00 | 1,106.30 | 18,840 |
| 2025-08-29 | 1,150.00 | 1,214.00 | 1,145.00 | 1,165.00 | 1,120.73 | 31,742 |
| 2025-08-28 | 1,180.00 | 1,205.00 | 1,140.00 | 1,150.00 | 1,106.30 | 44,818 |
| 2025-08-27 | 1,185.00 | 1,250.00 | 1,175.00 | 1,180.00 | 1,135.16 | 31,768 |
| 2025-08-26 | 1,225.00 | 1,225.00 | 1,165.00 | 1,175.00 | 1,130.35 | 12,028 |
| 2025-08-22 | 1,215.00 | 1,275.00 | 1,192.34 | 1,195.00 | 1,149.59 | 12,295 |
| 2025-08-21 | 1,230.00 | 1,265.00 | 1,230.00 | 1,230.00 | 1,183.26 | 14,907 |
| 2025-08-20 | 1,245.00 | 1,255.00 | 1,230.00 | 1,230.00 | 1,183.26 | 69,117 |
| 2025-08-19 | 1,235.00 | 1,272.98 | 1,211.25 | 1,255.00 | 1,207.31 | 31,081 |
| 2025-08-18 | 1,205.00 | 1,235.00 | 1,197.80 | 1,235.00 | 1,188.07 | 24,145 |
| 2025-08-15 | 1,190.00 | 1,230.00 | 1,190.00 | 1,205.00 | 1,159.21 | 56,429 |
| 2025-08-14 | 1,175.00 | 1,190.00 | 1,145.00 | 1,190.00 | 1,144.78 | 62,305 |
| 2025-08-13 | 1,190.00 | 1,190.00 | 1,145.00 | 1,160.00 | 1,115.92 | 73,126 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2020 GBP |
| 2026-03-19 | 0.1870 GBP |
| 2025-08-07 | 0.1500 GBP |
| 2025-03-20 | 0.1710 GBP |
| 2024-08-01 | 0.6970 GBP |
| 2024-03-21 | 0.1560 GBP |
| 2023-08-03 | 0.1260 GBP |
| 2023-03-23 | 0.1530 GBP |
| 2022-08-04 | 0.1240 GBP |
| 2022-03-24 | 0.1330 GBP |
| 2021-07-29 | 0.0980 GBP |
| 2021-03-25 | 0.0880 GBP |
| 2020-07-30 | 0.2800 GBP |
| 2020-03-19 | 0.2800 GBP |
| 2019-07-25 | 0.1240 GBP |
| 2019-03-21 | 0.2680 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.