Nichols historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 1,155.00 | 1,188.25 | 1,153.00 | 1,175.00 | 1,130.35 | 35,918 |
| 2025-08-11 | 1,155.00 | 1,195.00 | 1,140.00 | 1,160.00 | 1,115.92 | 19,353 |
| 2025-08-08 | 1,155.00 | 1,170.00 | 1,135.00 | 1,165.00 | 1,120.73 | 197,685 |
| 2025-08-07 | 1,180.00 | 1,180.00 | 1,135.00 | 1,170.00 | 1,125.54 | 82,806 |
| 2025-08-06 | 1,195.00 | 1,250.00 | 1,164.50 | 1,180.00 | 1,120.73 | 9,167 |
| 2025-08-05 | 1,250.00 | 1,290.00 | 1,190.00 | 1,195.00 | 1,134.98 | 27,824 |
| 2025-08-04 | 1,245.00 | 1,300.00 | 1,220.00 | 1,220.00 | 1,158.72 | 18,728 |
| 2025-08-01 | 1,285.00 | 1,315.00 | 1,235.00 | 1,235.00 | 1,172.97 | 14,504 |
| 2025-07-31 | 1,370.00 | 1,425.00 | 1,295.00 | 1,320.00 | 1,253.70 | 39,672 |
| 2025-07-30 | 1,395.00 | 1,430.00 | 1,355.00 | 1,395.00 | 1,324.93 | 20,022 |
| 2025-07-29 | 1,395.00 | 1,430.00 | 1,370.00 | 1,375.00 | 1,305.94 | 24,600 |
| 2025-07-28 | 1,395.00 | 1,430.00 | 1,395.00 | 1,395.00 | 1,324.93 | 16,568 |
| 2025-07-25 | 1,420.00 | 1,444.16 | 1,410.00 | 1,420.00 | 1,348.68 | 18,904 |
| 2025-07-24 | 1,365.00 | 1,430.00 | 1,365.00 | 1,415.00 | 1,343.93 | 78,953 |
| 2025-07-23 | 1,375.00 | 1,410.00 | 1,350.00 | 1,410.00 | 1,339.18 | 39,386 |
| 2025-07-22 | 1,355.00 | 1,425.00 | 1,355.00 | 1,370.00 | 1,301.19 | 16,823 |
| 2025-07-21 | 1,390.00 | 1,430.00 | 1,355.00 | 1,355.00 | 1,286.94 | 12,359 |
| 2025-07-18 | 1,375.00 | 1,425.00 | 1,375.00 | 1,415.00 | 1,343.93 | 75,425 |
| 2025-07-17 | 1,355.00 | 1,390.00 | 1,340.00 | 1,390.00 | 1,320.19 | 19,359 |
| 2025-07-16 | 1,350.00 | 1,415.00 | 1,340.00 | 1,375.00 | 1,305.94 | 14,919 |
| 2025-07-15 | 1,365.00 | 1,385.00 | 1,330.00 | 1,350.00 | 1,282.19 | 33,974 |
| 2025-07-14 | 1,370.00 | 1,440.00 | 1,335.00 | 1,350.00 | 1,282.19 | 19,837 |
| 2025-07-11 | 1,390.00 | 1,434.33 | 1,355.00 | 1,370.00 | 1,301.19 | 25,174 |
| 2025-07-10 | 1,455.00 | 1,465.00 | 1,385.00 | 1,415.00 | 1,343.93 | 16,757 |
| 2025-07-09 | 1,420.00 | 1,480.00 | 1,410.00 | 1,425.00 | 1,353.43 | 50,977 |
| 2025-07-08 | 1,410.00 | 1,445.00 | 1,380.00 | 1,445.00 | 1,372.42 | 61,044 |
| 2025-07-07 | 1,425.00 | 1,470.00 | 1,390.00 | 1,390.00 | 1,320.19 | 22,114 |
| 2025-07-04 | 1,465.00 | 1,471.00 | 1,435.00 | 1,465.00 | 1,391.42 | 70,587 |
| 2025-07-03 | 1,430.00 | 1,470.00 | 1,380.50 | 1,440.00 | 1,367.67 | 50,977 |
| 2025-07-02 | 1,420.00 | 1,445.00 | 1,377.18 | 1,430.00 | 1,358.18 | 72,201 |
| 2025-07-01 | 1,380.00 | 1,445.00 | 1,370.00 | 1,410.00 | 1,339.18 | 33,234 |
| 2025-06-30 | 1,360.00 | 1,445.00 | 1,355.00 | 1,380.00 | 1,310.69 | 88,279 |
| 2025-06-27 | 1,385.00 | 1,417.25 | 1,381.25 | 1,385.00 | 1,315.44 | 63,056 |
| 2025-06-26 | 1,420.00 | 1,445.00 | 1,355.00 | 1,385.00 | 1,315.44 | 21,499 |
| 2025-06-25 | 1,385.00 | 1,430.00 | 1,364.00 | 1,385.00 | 1,315.44 | 34,837 |
| 2025-06-24 | 1,365.00 | 1,435.00 | 1,355.00 | 1,355.00 | 1,286.94 | 73,715 |
| 2025-06-23 | 1,385.00 | 1,387.00 | 1,365.00 | 1,385.00 | 1,315.44 | 39,265 |
| 2025-06-20 | 1,395.00 | 1,450.00 | 1,370.00 | 1,395.00 | 1,324.93 | 47,358 |
| 2025-06-19 | 1,395.00 | 1,450.00 | 1,375.35 | 1,395.00 | 1,324.93 | 11,079 |
| 2025-06-18 | 1,415.00 | 1,415.00 | 1,380.70 | 1,385.00 | 1,315.44 | 11,550 |
| 2025-06-17 | 1,400.00 | 1,420.50 | 1,390.02 | 1,400.00 | 1,329.68 | 67,324 |
| 2025-06-16 | 1,420.00 | 1,435.00 | 1,355.00 | 1,405.00 | 1,334.43 | 11,922 |
| 2025-06-13 | 1,430.00 | 1,445.00 | 1,365.00 | 1,410.00 | 1,339.18 | 111,215 |
| 2025-06-12 | 1,385.00 | 1,403.60 | 1,365.00 | 1,385.00 | 1,315.44 | 18,388 |
| 2025-06-11 | 1,385.00 | 1,420.00 | 1,370.40 | 1,385.00 | 1,315.44 | 20,251 |
| 2025-06-10 | 1,370.00 | 1,445.00 | 1,370.00 | 1,375.00 | 1,305.94 | 10,216 |
| 2025-06-09 | 1,375.00 | 1,405.00 | 1,350.00 | 1,380.00 | 1,310.69 | 24,813 |
| 2025-06-06 | 1,390.00 | 1,405.00 | 1,350.00 | 1,365.00 | 1,296.44 | 32,854 |
| 2025-06-05 | 1,415.00 | 1,430.00 | 1,395.00 | 1,400.00 | 1,329.68 | 17,619 |
| 2025-06-04 | 1,395.00 | 1,470.00 | 1,380.00 | 1,400.00 | 1,329.68 | 37,297 |
| 2025-06-03 | 1,400.00 | 1,428.66 | 1,395.00 | 1,415.00 | 1,343.93 | 19,794 |
| 2025-06-02 | 1,365.00 | 1,416.00 | 1,340.00 | 1,390.00 | 1,320.19 | 47,455 |
| 2025-05-30 | 1,310.00 | 1,400.00 | 1,300.00 | 1,400.00 | 1,329.68 | 83,252 |
| 2025-05-29 | 1,285.00 | 1,325.00 | 1,275.00 | 1,325.00 | 1,258.45 | 22,166 |
| 2025-05-28 | 1,260.00 | 1,285.00 | 1,245.00 | 1,285.00 | 1,220.46 | 58,548 |
| 2025-05-27 | 1,260.00 | 1,280.00 | 1,225.00 | 1,260.00 | 1,196.71 | 35,652 |
| 2025-05-23 | 1,260.00 | 1,275.00 | 1,225.00 | 1,275.00 | 1,210.96 | 32,555 |
| 2025-05-22 | 1,260.00 | 1,270.00 | 1,233.00 | 1,270.00 | 1,206.21 | 5,416 |
| 2025-05-21 | 1,230.00 | 1,265.00 | 1,230.00 | 1,245.00 | 1,182.47 | 46,752 |
| 2025-05-20 | 1,255.00 | 1,265.00 | 1,230.00 | 1,250.00 | 1,187.22 | 54,877 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2020 GBP |
| 2026-03-19 | 0.1870 GBP |
| 2025-08-07 | 0.1500 GBP |
| 2025-03-20 | 0.1710 GBP |
| 2024-08-01 | 0.6970 GBP |
| 2024-03-21 | 0.1560 GBP |
| 2023-08-03 | 0.1260 GBP |
| 2023-03-23 | 0.1530 GBP |
| 2022-08-04 | 0.1240 GBP |
| 2022-03-24 | 0.1330 GBP |
| 2021-07-29 | 0.0980 GBP |
| 2021-03-25 | 0.0880 GBP |
| 2020-07-30 | 0.2800 GBP |
| 2020-03-19 | 0.2800 GBP |
| 2019-07-25 | 0.1240 GBP |
| 2019-03-21 | 0.2680 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.