Nichols historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 1,255.00 | 1,285.00 | 1,225.00 | 1,245.00 | 1,182.47 | 43,495 |
| 2025-05-16 | 1,260.00 | 1,320.00 | 1,250.00 | 1,260.00 | 1,196.71 | 20,438 |
| 2025-05-15 | 1,260.00 | 1,291.85 | 1,255.00 | 1,255.00 | 1,191.97 | 18,917 |
| 2025-05-14 | 1,285.00 | 1,290.00 | 1,260.00 | 1,260.00 | 1,196.71 | 13,866 |
| 2025-05-13 | 1,285.00 | 1,290.00 | 1,267.40 | 1,290.00 | 1,225.21 | 124,299 |
| 2025-05-12 | 1,280.00 | 1,305.00 | 1,275.00 | 1,285.00 | 1,220.46 | 45,440 |
| 2025-05-09 | 1,280.00 | 1,310.00 | 1,280.00 | 1,300.00 | 1,234.71 | 21,937 |
| 2025-05-08 | 1,300.00 | 1,335.00 | 1,267.80 | 1,305.00 | 1,239.45 | 6,155 |
| 2025-05-07 | 1,260.00 | 1,330.00 | 1,200.00 | 1,330.00 | 1,263.20 | 34,406 |
| 2025-05-06 | 1,240.00 | 1,270.00 | 1,210.00 | 1,265.00 | 1,201.46 | 22,369 |
| 2025-05-02 | 1,220.00 | 1,235.00 | 1,217.47 | 1,235.00 | 1,172.97 | 41,378 |
| 2025-05-01 | 1,230.00 | 1,240.00 | 1,220.00 | 1,235.00 | 1,172.97 | 12,369 |
| 2025-04-30 | 1,225.00 | 1,251.60 | 1,200.00 | 1,225.00 | 1,163.47 | 13,666 |
| 2025-04-29 | 1,240.00 | 1,260.00 | 1,220.00 | 1,230.00 | 1,168.22 | 24,673 |
| 2025-04-28 | 1,260.00 | 1,260.00 | 1,210.00 | 1,220.00 | 1,158.72 | 11,889 |
| 2025-04-25 | 1,235.00 | 1,254.04 | 1,203.15 | 1,225.00 | 1,163.47 | 68,003 |
| 2025-04-24 | 1,205.00 | 1,235.00 | 1,165.00 | 1,225.00 | 1,163.47 | 14,873 |
| 2025-04-23 | 1,175.00 | 1,225.00 | 1,164.05 | 1,220.00 | 1,158.72 | 29,384 |
| 2025-04-22 | 1,190.00 | 1,220.00 | 1,165.00 | 1,205.00 | 1,144.48 | 33,240 |
| 2025-04-17 | 1,200.00 | 1,216.00 | 1,177.00 | 1,205.00 | 1,144.48 | 80,848 |
| 2025-04-16 | 1,200.00 | 1,220.00 | 1,135.00 | 1,205.00 | 1,144.48 | 27,149 |
| 2025-04-15 | 1,185.00 | 1,210.00 | 1,161.00 | 1,200.00 | 1,139.73 | 17,743 |
| 2025-04-14 | 1,175.00 | 1,220.00 | 1,160.00 | 1,205.00 | 1,144.48 | 13,812 |
| 2025-04-11 | 1,215.00 | 1,215.60 | 1,150.00 | 1,180.00 | 1,120.73 | 53,211 |
| 2025-04-10 | 1,180.00 | 1,220.00 | 1,160.00 | 1,185.00 | 1,125.48 | 14,826 |
| 2025-04-09 | 1,145.00 | 1,170.00 | 1,136.60 | 1,170.00 | 1,111.24 | 22,382 |
| 2025-04-08 | 1,145.00 | 1,200.00 | 1,125.00 | 1,140.00 | 1,082.74 | 63,195 |
| 2025-04-07 | 1,145.00 | 1,195.00 | 1,115.00 | 1,125.00 | 1,068.50 | 28,068 |
| 2025-04-04 | 1,245.00 | 1,260.00 | 1,150.00 | 1,150.00 | 1,092.24 | 45,509 |
| 2025-04-03 | 1,285.00 | 1,285.00 | 1,250.00 | 1,250.00 | 1,187.22 | 72,162 |
| 2025-04-02 | 1,325.00 | 1,325.00 | 1,275.00 | 1,275.00 | 1,210.96 | 10,146 |
| 2025-04-01 | 1,290.00 | 1,291.98 | 1,275.00 | 1,285.00 | 1,220.46 | 36,530 |
| 2025-03-31 | 1,275.00 | 1,290.00 | 1,272.40 | 1,290.00 | 1,225.21 | 24,809 |
| 2025-03-28 | 1,290.00 | 1,300.00 | 1,276.60 | 1,285.00 | 1,220.46 | 30,093 |
| 2025-03-27 | 1,345.00 | 1,350.00 | 1,275.00 | 1,290.00 | 1,225.21 | 31,871 |
| 2025-03-26 | 1,290.00 | 1,295.00 | 1,271.00 | 1,290.00 | 1,225.21 | 18,494 |
| 2025-03-25 | 1,290.00 | 1,350.00 | 1,270.00 | 1,285.00 | 1,220.46 | 31,335 |
| 2025-03-24 | 1,315.00 | 1,340.00 | 1,290.00 | 1,290.00 | 1,225.21 | 56,757 |
| 2025-03-21 | 1,310.00 | 1,331.08 | 1,300.00 | 1,310.00 | 1,244.20 | 47,542 |
| 2025-03-20 | 1,305.00 | 1,350.00 | 1,300.00 | 1,310.00 | 1,244.20 | 17,424 |
| 2025-03-19 | 1,365.00 | 1,385.00 | 1,315.00 | 1,315.00 | 1,232.71 | 91,269 |
| 2025-03-18 | 1,335.00 | 1,365.00 | 1,313.00 | 1,365.00 | 1,279.58 | 28,575 |
| 2025-03-17 | 1,340.00 | 1,340.00 | 1,295.13 | 1,335.00 | 1,251.46 | 26,733 |
| 2025-03-14 | 1,305.00 | 1,330.00 | 1,295.00 | 1,330.00 | 1,246.77 | 68,967 |
| 2025-03-13 | 1,300.00 | 1,325.00 | 1,297.40 | 1,305.00 | 1,223.34 | 29,402 |
| 2025-03-12 | 1,330.00 | 1,340.00 | 1,280.00 | 1,290.00 | 1,209.28 | 21,693 |
| 2025-03-11 | 1,315.00 | 1,330.00 | 1,260.00 | 1,320.00 | 1,237.40 | 33,519 |
| 2025-03-10 | 1,280.00 | 1,310.00 | 1,275.00 | 1,310.00 | 1,228.02 | 34,198 |
| 2025-03-07 | 1,280.00 | 1,300.00 | 1,263.75 | 1,280.00 | 1,199.90 | 105,963 |
| 2025-03-06 | 1,300.00 | 1,330.00 | 1,276.25 | 1,290.00 | 1,209.28 | 17,637 |
| 2025-03-05 | 1,295.00 | 1,329.96 | 1,283.80 | 1,300.00 | 1,218.65 | 40,119 |
| 2025-03-04 | 1,295.00 | 1,325.00 | 1,295.00 | 1,300.00 | 1,218.65 | 21,953 |
| 2025-03-03 | 1,300.00 | 1,315.00 | 1,275.00 | 1,295.00 | 1,213.96 | 28,782 |
| 2025-02-28 | 1,300.00 | 1,330.00 | 1,300.00 | 1,300.00 | 1,218.65 | 13,277 |
| 2025-02-27 | 1,305.00 | 1,330.00 | 1,300.00 | 1,310.00 | 1,228.02 | 64,021 |
| 2025-02-26 | 1,300.00 | 1,320.00 | 1,300.00 | 1,315.00 | 1,232.71 | 24,512 |
| 2025-02-25 | 1,315.00 | 1,330.00 | 1,299.00 | 1,310.00 | 1,228.02 | 18,296 |
| 2025-02-24 | 1,290.00 | 1,335.00 | 1,285.00 | 1,305.00 | 1,223.34 | 36,494 |
| 2025-02-21 | 1,300.00 | 1,310.00 | 1,288.40 | 1,300.00 | 1,218.65 | 65,490 |
| 2025-02-20 | 1,300.00 | 1,325.00 | 1,285.00 | 1,310.00 | 1,228.02 | 16,980 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2020 GBP |
| 2026-03-19 | 0.1870 GBP |
| 2025-08-07 | 0.1500 GBP |
| 2025-03-20 | 0.1710 GBP |
| 2024-08-01 | 0.6970 GBP |
| 2024-03-21 | 0.1560 GBP |
| 2023-08-03 | 0.1260 GBP |
| 2023-03-23 | 0.1530 GBP |
| 2022-08-04 | 0.1240 GBP |
| 2022-03-24 | 0.1330 GBP |
| 2021-07-29 | 0.0980 GBP |
| 2021-03-25 | 0.0880 GBP |
| 2020-07-30 | 0.2800 GBP |
| 2020-03-19 | 0.2800 GBP |
| 2019-07-25 | 0.1240 GBP |
| 2019-03-21 | 0.2680 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.