Nichols historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-19 | 1,295.00 | 1,320.00 | 1,285.00 | 1,295.00 | 1,213.96 | 17,992 |
| 2025-02-18 | 1,295.00 | 1,325.00 | 1,287.33 | 1,320.00 | 1,237.40 | 26,215 |
| 2025-02-17 | 1,305.00 | 1,325.00 | 1,295.00 | 1,295.00 | 1,213.96 | 45,729 |
| 2025-02-14 | 1,330.00 | 1,340.00 | 1,300.00 | 1,300.00 | 1,218.65 | 74,565 |
| 2025-02-13 | 1,340.00 | 1,340.00 | 1,295.00 | 1,310.00 | 1,228.02 | 8,457 |
| 2025-02-12 | 1,305.00 | 1,320.00 | 1,292.00 | 1,305.00 | 1,223.34 | 28,631 |
| 2025-02-11 | 1,300.00 | 1,310.00 | 1,290.94 | 1,305.00 | 1,223.34 | 72,939 |
| 2025-02-10 | 1,335.00 | 1,340.00 | 1,310.00 | 1,310.00 | 1,228.02 | 37,639 |
| 2025-02-07 | 1,340.00 | 1,354.92 | 1,285.00 | 1,305.00 | 1,223.34 | 28,502 |
| 2025-02-06 | 1,350.00 | 1,366.70 | 1,305.00 | 1,325.00 | 1,242.09 | 76,518 |
| 2025-02-05 | 1,325.00 | 1,350.00 | 1,272.87 | 1,350.00 | 1,265.52 | 54,428 |
| 2025-02-04 | 1,330.00 | 1,330.00 | 1,271.50 | 1,295.00 | 1,213.96 | 25,891 |
| 2025-02-03 | 1,290.00 | 1,315.00 | 1,286.80 | 1,300.00 | 1,218.65 | 52,522 |
| 2025-01-31 | 1,300.00 | 1,300.00 | 1,282.50 | 1,300.00 | 1,218.65 | 14,687 |
| 2025-01-30 | 1,290.00 | 1,310.00 | 1,266.40 | 1,310.00 | 1,228.02 | 27,826 |
| 2025-01-29 | 1,295.00 | 1,310.00 | 1,255.10 | 1,310.00 | 1,228.02 | 75,079 |
| 2025-01-28 | 1,275.00 | 1,300.00 | 1,275.00 | 1,285.00 | 1,204.59 | 15,882 |
| 2025-01-27 | 1,265.00 | 1,295.00 | 1,250.00 | 1,275.00 | 1,195.21 | 106,981 |
| 2025-01-24 | 1,260.00 | 1,265.00 | 1,254.89 | 1,265.00 | 1,185.84 | 29,118 |
| 2025-01-23 | 1,260.00 | 1,285.00 | 1,254.62 | 1,260.00 | 1,181.15 | 49,334 |
| 2025-01-22 | 1,260.00 | 1,273.30 | 1,259.06 | 1,260.00 | 1,181.15 | 15,237 |
| 2025-01-21 | 1,255.00 | 1,280.00 | 1,250.00 | 1,265.00 | 1,185.84 | 14,007 |
| 2025-01-20 | 1,270.00 | 1,280.00 | 1,260.00 | 1,260.00 | 1,181.15 | 27,896 |
| 2025-01-17 | 1,260.00 | 1,280.00 | 1,260.00 | 1,275.00 | 1,195.21 | 33,786 |
| 2025-01-16 | 1,265.00 | 1,290.00 | 1,260.00 | 1,270.00 | 1,190.53 | 29,622 |
| 2025-01-15 | 1,250.00 | 1,270.00 | 1,250.00 | 1,270.00 | 1,190.53 | 87,165 |
| 2025-01-14 | 1,260.00 | 1,272.80 | 1,250.00 | 1,265.00 | 1,185.84 | 34,942 |
| 2025-01-13 | 1,275.00 | 1,283.00 | 1,255.00 | 1,260.00 | 1,181.15 | 29,024 |
| 2025-01-10 | 1,285.00 | 1,300.00 | 1,260.00 | 1,275.00 | 1,195.21 | 26,043 |
| 2025-01-09 | 1,325.00 | 1,325.00 | 1,255.00 | 1,285.00 | 1,204.59 | 23,339 |
| 2025-01-08 | 1,285.00 | 1,325.00 | 1,260.03 | 1,325.00 | 1,242.09 | 26,755 |
| 2025-01-07 | 1,275.00 | 1,300.00 | 1,261.00 | 1,285.00 | 1,204.59 | 31,727 |
| 2025-01-06 | 1,270.00 | 1,300.00 | 1,265.00 | 1,285.00 | 1,204.59 | 144,560 |
| 2025-01-03 | 1,295.00 | 1,300.00 | 1,270.00 | 1,270.00 | 1,190.53 | 18,895 |
| 2025-01-02 | 1,290.00 | 1,292.00 | 1,265.00 | 1,290.00 | 1,209.28 | 7,902 |
| 2024-12-31 | 1,270.00 | 1,289.99 | 1,270.00 | 1,270.00 | 1,190.53 | 1,237 |
| 2024-12-30 | 1,270.00 | 1,285.00 | 1,260.00 | 1,270.00 | 1,190.53 | 5,501 |
| 2024-12-27 | 1,260.00 | 1,290.00 | 1,260.00 | 1,290.00 | 1,209.28 | 18,846 |
| 2024-12-24 | 1,275.00 | 1,288.69 | 1,265.00 | 1,285.00 | 1,204.59 | 21,654 |
| 2024-12-23 | 1,275.00 | 1,300.00 | 1,275.00 | 1,285.00 | 1,204.59 | 11,347 |
| 2024-12-20 | 1,270.00 | 1,300.00 | 1,270.00 | 1,300.00 | 1,218.65 | 37,463 |
| 2024-12-19 | 1,265.00 | 1,290.00 | 1,265.00 | 1,290.00 | 1,209.28 | 11,168 |
| 2024-12-18 | 1,295.00 | 1,300.00 | 1,260.00 | 1,275.00 | 1,195.21 | 28,080 |
| 2024-12-17 | 1,325.00 | 1,325.00 | 1,270.00 | 1,290.00 | 1,209.28 | 18,606 |
| 2024-12-16 | 1,290.00 | 1,330.00 | 1,287.16 | 1,315.00 | 1,232.71 | 27,763 |
| 2024-12-13 | 1,300.00 | 1,315.00 | 1,295.00 | 1,300.00 | 1,218.65 | 32,584 |
| 2024-12-12 | 1,305.00 | 1,315.00 | 1,280.00 | 1,300.00 | 1,218.65 | 20,338 |
| 2024-12-11 | 1,295.00 | 1,315.00 | 1,260.00 | 1,315.00 | 1,232.71 | 16,936 |
| 2024-12-10 | 1,290.00 | 1,315.00 | 1,280.00 | 1,300.00 | 1,218.65 | 18,089 |
| 2024-12-09 | 1,280.00 | 1,300.00 | 1,260.00 | 1,295.00 | 1,213.96 | 32,956 |
| 2024-12-06 | 1,270.00 | 1,295.00 | 1,260.00 | 1,260.00 | 1,181.15 | 8,656 |
| 2024-12-05 | 1,260.00 | 1,315.00 | 1,260.00 | 1,290.00 | 1,209.28 | 13,640 |
| 2024-12-04 | 1,290.00 | 1,315.00 | 1,281.20 | 1,315.00 | 1,232.71 | 30,177 |
| 2024-12-03 | 1,295.00 | 1,312.00 | 1,290.00 | 1,290.00 | 1,209.28 | 7,422 |
| 2024-12-02 | 1,315.00 | 1,315.00 | 1,235.00 | 1,295.00 | 1,213.96 | 7,619 |
| 2024-11-29 | 1,270.00 | 1,310.00 | 1,260.05 | 1,300.00 | 1,218.65 | 8,032 |
| 2024-11-28 | 1,285.00 | 1,309.96 | 1,265.00 | 1,285.00 | 1,204.59 | 8,612 |
| 2024-11-27 | 1,300.00 | 1,308.00 | 1,290.05 | 1,305.00 | 1,223.34 | 12,053 |
| 2024-11-26 | 1,265.00 | 1,300.00 | 1,265.00 | 1,295.00 | 1,213.96 | 41,787 |
| 2024-11-25 | 1,265.00 | 1,315.00 | 1,265.00 | 1,265.00 | 1,185.84 | 9,677 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2020 GBP |
| 2026-03-19 | 0.1870 GBP |
| 2025-08-07 | 0.1500 GBP |
| 2025-03-20 | 0.1710 GBP |
| 2024-08-01 | 0.6970 GBP |
| 2024-03-21 | 0.1560 GBP |
| 2023-08-03 | 0.1260 GBP |
| 2023-03-23 | 0.1530 GBP |
| 2022-08-04 | 0.1240 GBP |
| 2022-03-24 | 0.1330 GBP |
| 2021-07-29 | 0.0980 GBP |
| 2021-03-25 | 0.0880 GBP |
| 2020-07-30 | 0.2800 GBP |
| 2020-03-19 | 0.2800 GBP |
| 2019-07-25 | 0.1240 GBP |
| 2019-03-21 | 0.2680 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.