Nichols historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,270.00 | 1,305.60 | 1,262.50 | 1,270.00 | 1,190.53 | 14,246 |
| 2024-11-21 | 1,270.00 | 1,310.00 | 1,262.50 | 1,295.00 | 1,213.96 | 8,017 |
| 2024-11-20 | 1,310.00 | 1,310.00 | 1,265.45 | 1,290.00 | 1,209.28 | 12,683 |
| 2024-11-19 | 1,300.00 | 1,315.00 | 1,255.00 | 1,280.00 | 1,199.90 | 127,341 |
| 2024-11-18 | 1,310.00 | 1,310.00 | 1,290.00 | 1,295.00 | 1,213.96 | 34,107 |
| 2024-11-15 | 1,265.00 | 1,310.00 | 1,265.00 | 1,290.00 | 1,209.28 | 29,796 |
| 2024-11-14 | 1,280.00 | 1,290.00 | 1,250.00 | 1,275.00 | 1,195.21 | 57,113 |
| 2024-11-13 | 1,245.00 | 1,290.00 | 1,220.00 | 1,275.00 | 1,195.21 | 63,113 |
| 2024-11-12 | 1,190.00 | 1,250.00 | 1,182.56 | 1,235.00 | 1,157.72 | 48,968 |
| 2024-11-11 | 1,185.00 | 1,200.00 | 1,156.11 | 1,195.00 | 1,120.22 | 88,846 |
| 2024-11-08 | 1,180.00 | 1,205.00 | 1,158.00 | 1,195.00 | 1,120.22 | 62,494 |
| 2024-11-07 | 1,165.00 | 1,205.00 | 1,159.50 | 1,190.00 | 1,115.53 | 44,913 |
| 2024-11-06 | 1,155.00 | 1,195.00 | 1,155.00 | 1,160.00 | 1,087.41 | 30,877 |
| 2024-11-05 | 1,115.00 | 1,164.95 | 1,105.00 | 1,145.00 | 1,073.35 | 52,458 |
| 2024-11-04 | 1,145.00 | 1,165.83 | 1,105.00 | 1,140.00 | 1,068.66 | 24,271 |
| 2024-11-01 | 1,135.00 | 1,175.00 | 1,108.48 | 1,155.00 | 1,082.72 | 46,121 |
| 2024-10-31 | 1,115.00 | 1,150.00 | 1,055.20 | 1,150.00 | 1,078.04 | 52,532 |
| 2024-10-30 | 1,050.00 | 1,155.00 | 1,045.00 | 1,155.00 | 1,082.72 | 72,148 |
| 2024-10-29 | 1,045.00 | 1,085.00 | 1,045.00 | 1,050.00 | 984.29 | 141,041 |
| 2024-10-28 | 1,045.00 | 1,077.95 | 1,040.08 | 1,045.00 | 979.61 | 39,120 |
| 2024-10-25 | 1,040.00 | 1,055.00 | 1,040.00 | 1,045.00 | 979.61 | 127,231 |
| 2024-10-24 | 1,050.00 | 1,070.00 | 1,040.00 | 1,050.00 | 984.29 | 52,955 |
| 2024-10-23 | 1,045.00 | 1,070.00 | 1,045.00 | 1,050.00 | 984.29 | 31,245 |
| 2024-10-22 | 1,045.00 | 1,090.00 | 1,035.00 | 1,050.00 | 984.29 | 27,945 |
| 2024-10-21 | 1,085.00 | 1,085.00 | 1,015.00 | 1,045.00 | 979.61 | 42,296 |
| 2024-10-18 | 1,030.00 | 1,085.00 | 1,015.00 | 1,080.00 | 1,012.42 | 31,804 |
| 2024-10-17 | 1,020.00 | 1,090.00 | 1,005.20 | 1,060.00 | 993.67 | 17,996 |
| 2024-10-16 | 1,010.00 | 1,090.00 | 1,010.00 | 1,030.00 | 965.55 | 69,242 |
| 2024-10-15 | 1,015.00 | 1,040.00 | 999.54 | 1,030.00 | 965.55 | 71,550 |
| 2024-10-14 | 990.00 | 1,036.15 | 990.00 | 1,015.00 | 951.48 | 22,616 |
| 2024-10-11 | 1,005.00 | 1,040.00 | 990.00 | 1,020.00 | 956.17 | 25,070 |
| 2024-10-10 | 1,005.00 | 1,015.00 | 992.64 | 1,005.00 | 942.11 | 23,391 |
| 2024-10-09 | 1,005.00 | 1,040.00 | 988.00 | 1,040.00 | 974.92 | 13,715 |
| 2024-10-08 | 980.00 | 1,035.00 | 980.00 | 1,005.00 | 942.11 | 16,428 |
| 2024-10-07 | 982.00 | 996.00 | 982.00 | 994.00 | 931.80 | 14,853 |
| 2024-10-04 | 1,015.00 | 1,035.00 | 964.00 | 994.00 | 931.80 | 29,772 |
| 2024-10-03 | 1,020.00 | 1,020.00 | 970.00 | 998.00 | 935.55 | 35,024 |
| 2024-10-02 | 996.00 | 998.92 | 980.00 | 998.00 | 935.55 | 21,418 |
| 2024-10-01 | 984.00 | 998.00 | 964.00 | 990.00 | 928.05 | 35,055 |
| 2024-09-30 | 1,035.00 | 1,035.00 | 976.00 | 980.00 | 918.67 | 48,244 |
| 2024-09-27 | 1,020.00 | 1,025.00 | 1,002.40 | 1,025.00 | 960.86 | 19,548 |
| 2024-09-26 | 1,020.00 | 1,020.00 | 981.18 | 1,000.00 | 937.42 | 81,395 |
| 2024-09-25 | 1,015.00 | 1,039.00 | 954.00 | 1,020.00 | 956.17 | 88,238 |
| 2024-09-24 | 1,045.00 | 1,084.80 | 1,015.00 | 1,020.00 | 956.17 | 18,157 |
| 2024-09-23 | 1,040.00 | 1,085.00 | 1,035.00 | 1,045.00 | 979.61 | 14,511 |
| 2024-09-20 | 1,050.00 | 1,085.00 | 1,035.00 | 1,050.00 | 984.29 | 17,185 |
| 2024-09-19 | 1,055.00 | 1,085.00 | 1,055.00 | 1,070.00 | 1,003.04 | 9,770 |
| 2024-09-18 | 1,090.00 | 1,106.00 | 1,050.00 | 1,050.00 | 984.29 | 20,712 |
| 2024-09-17 | 1,080.00 | 1,109.87 | 1,070.00 | 1,090.00 | 1,021.79 | 14,381 |
| 2024-09-16 | 1,080.00 | 1,125.00 | 1,055.00 | 1,070.00 | 1,003.04 | 39,035 |
| 2024-09-13 | 1,145.00 | 1,160.00 | 1,100.00 | 1,105.00 | 1,035.85 | 3,552 |
| 2024-09-12 | 1,130.00 | 1,145.00 | 1,125.00 | 1,145.00 | 1,073.35 | 16,344 |
| 2024-09-11 | 1,125.00 | 1,185.00 | 1,110.00 | 1,120.00 | 1,049.91 | 154,686 |
| 2024-09-10 | 1,165.00 | 1,185.00 | 1,125.00 | 1,165.00 | 1,092.10 | 31,120 |
| 2024-09-09 | 1,185.00 | 1,190.00 | 1,137.73 | 1,165.00 | 1,092.10 | 18,499 |
| 2024-09-06 | 1,140.00 | 1,185.00 | 1,130.00 | 1,145.00 | 1,073.35 | 63,231 |
| 2024-09-05 | 1,180.00 | 1,180.00 | 1,125.80 | 1,180.00 | 1,106.16 | 7,024 |
| 2024-09-04 | 1,150.00 | 1,150.00 | 1,127.50 | 1,150.00 | 1,078.04 | 24,275 |
| 2024-09-03 | 1,120.00 | 1,204.70 | 1,116.66 | 1,145.00 | 1,073.35 | 26,684 |
| 2024-09-02 | 1,115.00 | 1,151.00 | 1,110.04 | 1,135.00 | 1,063.98 | 11,309 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2020 GBP |
| 2026-03-19 | 0.1870 GBP |
| 2025-08-07 | 0.1500 GBP |
| 2025-03-20 | 0.1710 GBP |
| 2024-08-01 | 0.6970 GBP |
| 2024-03-21 | 0.1560 GBP |
| 2023-08-03 | 0.1260 GBP |
| 2023-03-23 | 0.1530 GBP |
| 2022-08-04 | 0.1240 GBP |
| 2022-03-24 | 0.1330 GBP |
| 2021-07-29 | 0.0980 GBP |
| 2021-03-25 | 0.0880 GBP |
| 2020-07-30 | 0.2800 GBP |
| 2020-03-19 | 0.2800 GBP |
| 2019-07-25 | 0.1240 GBP |
| 2019-03-21 | 0.2680 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.