NewRiver REIT plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 81.700 | 83.000 | 80.065 | 82.200 | 82.200 | 543,805 |
| 2026-07-23 | 81.500 | 82.200 | 78.600 | 81.500 | 81.500 | 923,213 |
| 2026-07-22 | 81.500 | 81.500 | 79.660 | 80.800 | 80.800 | 1,369,416 |
| 2026-07-21 | 81.500 | 81.500 | 80.100 | 81.200 | 81.200 | 860,240 |
| 2026-07-20 | 80.000 | 81.500 | 80.000 | 80.900 | 80.900 | 1,145,953 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0360 GBP |
| 2025-12-11 | 0.0310 GBP |
| 2025-06-19 | 0.0350 GBP |
| 2024-12-19 | 0.0300 GBP |
| 2024-07-04 | 0.0320 GBP |
| 2023-12-07 | 0.0340 GBP |
| 2023-06-15 | 0.0320 GBP |
| 2022-12-08 | 0.0350 GBP |
| 2022-07-28 | 0.0330 GBP |
| 2021-12-09 | 0.0410 GBP |
| 2021-07-29 | 0.0300 GBP |
| 2019-12-24 | 0.0540 GBP |
| 2019-10-17 | 0.0540 GBP |
| 2019-06-20 | 0.0540 GBP |
| 2019-04-18 | 0.0540 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.