NewRiver REIT plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	80.900	80.900	78.500	79.200	79.200	422,584
2026-10-16	80.900	80.900	78.700	79.500	79.500	351,046
2026-10-15	80.900	80.900	76.100	79.500	79.500	3,008,798
2026-10-14	80.000	80.500	77.800	79.400	79.400	1,835,086
2026-10-13	77.500	79.900	77.500	78.000	78.000	601,129
2026-10-12	77.700	78.100	76.800	77.100	77.100	494,821
2026-10-09	76.500	78.000	75.500	77.100	77.100	807,704
2026-10-08	74.800	77.314	74.300	75.700	75.700	392,538
2026-10-07	76.500	76.700	75.000	76.200	76.200	766,765
2026-10-06	74.200	76.200	74.100	75.400	75.400	551,257
2026-10-05	78.700	79.000	74.700	75.100	75.100	629,075
2026-10-02	75.500	77.000	74.300	75.000	75.000	708,883
2026-10-01	76.900	78.000	75.000	75.000	75.000	1,053,094
2026-09-30	80.000	80.000	77.100	77.600	77.600	559,432
2026-09-29	77.000	78.600	77.000	77.800	77.800	890,727
2026-09-28	79.000	79.000	76.000	77.000	77.000	642,600
2026-09-25	77.300	78.900	76.600	76.700	76.700	341,457
2026-09-24	75.000	77.800	75.000	77.000	77.000	595,289
2026-09-23	78.200	78.900	76.800	77.000	77.000	262,691
2026-09-22	77.600	79.000	75.300	77.800	77.800	620,311
2026-09-21	77.500	79.000	77.100	78.000	78.000	335,575

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.