NewRiver REIT plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 73.600 | 76.000 | 73.500 | 75.000 | 71.543 | 1,225,167 |
| 2026-04-29 | 73.700 | 75.000 | 73.100 | 73.500 | 70.112 | 982,489 |
| 2026-04-28 | 73.900 | 74.900 | 73.500 | 74.500 | 71.066 | 1,527,876 |
| 2026-04-27 | 74.000 | 74.700 | 73.000 | 74.000 | 70.589 | 1,521,270 |
| 2026-04-24 | 73.900 | 75.100 | 72.100 | 74.500 | 71.066 | 336,915 |
| 2026-04-23 | 74.000 | 75.200 | 72.959 | 74.600 | 71.161 | 343,816 |
| 2026-04-22 | 74.400 | 74.900 | 73.896 | 74.600 | 71.161 | 519,141 |
| 2026-04-21 | 74.100 | 75.400 | 73.400 | 74.500 | 71.066 | 463,029 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0360 GBP |
| 2025-12-11 | 0.0310 GBP |
| 2025-06-19 | 0.0350 GBP |
| 2024-12-19 | 0.0300 GBP |
| 2024-07-04 | 0.0320 GBP |
| 2023-12-07 | 0.0340 GBP |
| 2023-06-15 | 0.0320 GBP |
| 2022-12-08 | 0.0350 GBP |
| 2022-07-28 | 0.0330 GBP |
| 2021-12-09 | 0.0410 GBP |
| 2021-07-29 | 0.0300 GBP |
| 2019-12-24 | 0.0540 GBP |
| 2019-10-17 | 0.0540 GBP |
| 2019-06-20 | 0.0540 GBP |
| 2019-04-18 | 0.0540 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.