New Star Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 140.00 | 141.00 | 138.00 | 139.50 | 139.50 | 4,218 |
| 2026-07-23 | 140.00 | 144.00 | 138.00 | 139.50 | 139.50 | 20,086 |
| 2026-07-22 | 140.00 | 141.00 | 138.00 | 139.50 | 139.50 | 3,972 |
| 2026-07-21 | 140.00 | 140.91 | 138.00 | 139.50 | 139.50 | 5,007 |
| 2026-07-20 | 139.50 | 141.00 | 138.00 | 139.50 | 139.50 | 33,224 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0170 GBP |
| 2025-11-13 | 0.0185 GBP |
| 2025-04-03 | 0.0170 GBP |
| 2024-11-14 | 0.0170 GBP |
| 2024-07-25 | 0.2400 GBP |
| 2024-03-28 | 0.0170 GBP |
| 2023-11-16 | 0.0170 GBP |
| 2023-03-30 | 0.0090 GBP |
| 2022-11-03 | 0.0140 GBP |
| 2021-11-04 | 0.0140 GBP |
| 2020-11-05 | 0.0140 GBP |
| 2019-11-07 | 0.0140 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.