New Star Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 142.00 | 142.00 | 139.00 | 139.00 | 139.00 | 1 |
| 2026-10-16 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | 21,158 |
| 2026-10-15 | 139.00 | 139.00 | 136.00 | 139.00 | 139.00 | 4,030 |
| 2026-10-14 | 139.00 | 139.00 | 138.85 | 139.00 | 139.00 | 1,430 |
| 2026-10-13 | 138.00 | 139.00 | 135.00 | 139.00 | 139.00 | 13,484 |
| 2026-10-12 | 138.00 | 138.00 | 135.18 | 138.00 | 138.00 | 7,421 |
| 2026-10-09 | 138.00 | 138.00 | 132.00 | 138.00 | 138.00 | 693 |
| 2026-10-08 | 138.00 | 138.00 | 137.87 | 138.00 | 138.00 | 103 |
| 2026-10-07 | 140.40 | 140.40 | 136.00 | 138.00 | 138.00 | 26,510 |
| 2026-10-06 | 140.50 | 143.00 | 138.00 | 140.50 | 140.50 | 246 |
| 2026-10-05 | 139.00 | 139.00 | 136.00 | 139.00 | 139.00 | 104 |
| 2026-10-02 | 139.35 | 139.35 | 137.00 | 139.00 | 139.00 | 24,214 |
| 2026-10-01 | 140.00 | 140.00 | 137.62 | 140.00 | 140.00 | 5,000 |
| 2026-09-30 | 140.00 | 140.00 | 138.06 | 140.00 | 140.00 | 9,041 |
| 2026-09-29 | 141.00 | 144.00 | 138.61 | 141.00 | 141.00 | 801 |
| 2026-09-28 | 141.00 | 141.00 | 139.00 | 141.00 | 141.00 | 10,470 |
| 2026-09-25 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2026-09-24 | 143.00 | 145.00 | 137.00 | 142.00 | 142.00 | 7,420 |
| 2026-09-23 | 143.00 | 143.00 | 142.99 | 143.00 | 143.00 | 4,297 |
| 2026-09-22 | 143.00 | 143.00 | 140.88 | 143.00 | 143.00 | 10,000 |
| 2026-09-21 | 143.00 | 146.00 | 140.00 | 143.00 | 143.00 | 1,507 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0170 GBP |
| 2025-11-13 | 0.0185 GBP |
| 2025-04-03 | 0.0170 GBP |
| 2024-11-14 | 0.0170 GBP |
| 2024-07-25 | 0.2400 GBP |
| 2024-03-28 | 0.0170 GBP |
| 2023-11-16 | 0.0170 GBP |
| 2023-03-30 | 0.0090 GBP |
| 2022-11-03 | 0.0140 GBP |
| 2021-11-04 | 0.0140 GBP |
| 2020-11-05 | 0.0140 GBP |
| 2019-11-07 | 0.0140 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.