New Star Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 129.00 | 130.00 | 126.49 | 129.00 | 129.00 | 50,416 |
| 2026-04-28 | 129.00 | 130.96 | 126.00 | 129.00 | 129.00 | 22,480 |
| 2026-04-27 | 129.00 | 130.98 | 126.00 | 129.00 | 129.00 | 130,054 |
| 2026-04-24 | 129.00 | 131.03 | 126.96 | 129.00 | 129.00 | 32,740 |
| 2026-04-23 | 129.00 | 131.03 | 129.00 | 129.00 | 129.00 | 17,904 |
| 2026-04-22 | 129.00 | 131.04 | 126.14 | 129.00 | 129.00 | 2,750 |
| 2026-04-21 | 129.00 | 130.00 | 129.00 | 129.00 | 129.00 | 24,000 |
| 2026-04-20 | 128.00 | 128.00 | 127.02 | 128.00 | 128.00 | 21,448 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0170 GBP |
| 2025-11-13 | 0.0185 GBP |
| 2025-04-03 | 0.0170 GBP |
| 2024-11-14 | 0.0170 GBP |
| 2024-07-25 | 0.2400 GBP |
| 2024-03-28 | 0.0170 GBP |
| 2023-11-16 | 0.0170 GBP |
| 2023-03-30 | 0.0090 GBP |
| 2022-11-03 | 0.0140 GBP |
| 2021-11-04 | 0.0140 GBP |
| 2020-11-05 | 0.0140 GBP |
| 2019-11-07 | 0.0140 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.