Northern Electric plc 8.061P(NET)CUM IRRD PRF 1P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 120.00 | 121.00 | 119.00 | 120.00 | 120.00 | 48,310 |
| 2026-10-19 | 119.50 | 121.00 | 118.24 | 119.50 | 119.50 | 15,568 |
| 2026-10-16 | 119.00 | 121.00 | 117.00 | 117.00 | 117.00 | 24,664 |
| 2026-10-15 | 119.00 | 121.00 | 117.24 | 119.00 | 119.00 | 27,183 |
| 2026-10-14 | 118.00 | 118.50 | 117.00 | 118.50 | 118.50 | 4,120 |
| 2026-10-13 | 118.00 | 120.00 | 116.24 | 118.00 | 118.00 | 59,569 |
| 2026-10-12 | 118.00 | 118.88 | 116.00 | 118.00 | 118.00 | 25,596 |
| 2026-10-09 | 118.00 | 118.88 | 116.00 | 118.00 | 118.00 | 16,952 |
| 2026-10-08 | 118.50 | 118.88 | 118.00 | 118.00 | 118.00 | 6,365 |
| 2026-10-07 | 118.00 | 118.88 | 116.50 | 118.00 | 118.00 | 90,831 |
| 2026-10-06 | 118.00 | 118.88 | 116.67 | 118.00 | 118.00 | 14,100 |
| 2026-10-05 | 117.50 | 118.88 | 116.50 | 118.00 | 118.00 | 106,921 |
| 2026-10-02 | 117.50 | 118.90 | 116.50 | 117.50 | 117.50 | 7,291 |
| 2026-10-01 | 117.50 | 118.90 | 117.50 | 117.50 | 117.50 | 33,921 |
| 2026-09-30 | 117.50 | 118.90 | 116.40 | 117.50 | 117.50 | 39,602 |
| 2026-09-29 | 117.50 | 117.75 | 115.00 | 117.50 | 117.50 | 17,792 |
| 2026-09-28 | 117.00 | 117.80 | 116.38 | 117.50 | 117.50 | 5,217 |
| 2026-09-25 | 118.00 | 118.40 | 116.38 | 117.50 | 117.50 | 31,568 |
| 2026-09-24 | 118.00 | 119.60 | 116.00 | 118.00 | 118.00 | 22,643 |
| 2026-09-23 | 118.00 | 119.60 | 116.00 | 118.00 | 118.00 | 14,795 |
| 2026-09-22 | 118.00 | 118.00 | 116.38 | 118.00 | 118.00 | 100 |
| 2026-09-21 | 118.00 | 118.70 | 116.00 | 118.00 | 118.00 | 27,914 |
| 2026-09-18 | 118.00 | 118.00 | 116.00 | 118.00 | 118.00 | 5,428 |
| 2026-09-17 | 118.50 | 119.60 | 116.00 | 118.00 | 118.00 | 15,432 |
| 2026-09-16 | 118.00 | 119.10 | 116.17 | 118.00 | 118.00 | 59,956 |
| 2026-09-15 | 118.00 | 118.50 | 116.15 | 118.00 | 118.00 | 47,975 |
| 2026-09-14 | 118.50 | 119.10 | 116.00 | 118.00 | 118.00 | 1,277 |
| 2026-09-11 | 118.50 | 118.50 | 116.00 | 118.50 | 118.50 | 20,992 |
| 2026-09-10 | 119.00 | 120.70 | 116.00 | 119.00 | 119.00 | 1,905 |
| 2026-09-09 | 119.00 | 119.00 | 117.52 | 119.00 | 119.00 | 9,181 |
| 2026-09-08 | 119.00 | 120.70 | 117.52 | 119.00 | 119.00 | 7,411 |
| 2026-09-07 | 119.00 | 120.70 | 117.50 | 119.00 | 119.00 | 2,110 |
| 2026-09-04 | 119.00 | 120.70 | 117.50 | 119.00 | 119.00 | 1,632 |
| 2026-09-03 | 119.00 | 120.70 | 117.00 | 119.00 | 119.00 | 28,055 |
| 2026-09-02 | 119.00 | 120.75 | 117.00 | 117.00 | 117.00 | 17,264 |
| 2026-09-01 | 119.00 | 119.00 | 117.24 | 119.00 | 119.00 | 165 |
| 2026-08-28 | 119.00 | 120.75 | 117.00 | 119.00 | 119.00 | 12,810 |
| 2026-08-27 | 121.06 | 121.06 | 117.24 | 119.00 | 119.00 | 65,903 |
| 2026-08-26 | 123.00 | 123.00 | 122.74 | 123.00 | 118.97 | 74,184 |
| 2026-08-25 | 123.00 | 125.00 | 121.00 | 123.00 | 118.97 | 61,608 |
| 2026-08-24 | 123.00 | 125.00 | 122.00 | 123.00 | 118.97 | 29,123 |
| 2026-08-21 | 123.00 | 123.00 | 121.00 | 123.00 | 118.97 | 16,572 |
| 2026-08-20 | 123.00 | 124.90 | 121.00 | 123.00 | 118.97 | 47,310 |
| 2026-08-19 | 121.00 | 121.00 | 121.00 | 121.00 | 117.03 | 20,536 |
| 2026-08-18 | 123.00 | 124.95 | 120.00 | 123.00 | 118.97 | 61,302 |
| 2026-08-17 | 123.00 | 124.95 | 120.00 | 123.50 | 119.45 | 9,370 |
| 2026-08-14 | 123.50 | 123.50 | 123.50 | 123.50 | 119.45 | 0 |
| 2026-08-13 | 123.00 | 124.95 | 121.00 | 123.50 | 119.45 | 58,061 |
| 2026-08-12 | 123.50 | 123.60 | 123.50 | 123.50 | 119.45 | 7,099 |
| 2026-08-11 | 123.00 | 125.00 | 122.50 | 123.50 | 119.45 | 231,571 |
| 2026-08-10 | 123.50 | 125.00 | 123.50 | 123.50 | 119.45 | 10,000 |
| 2026-08-07 | 123.00 | 124.99 | 123.00 | 123.00 | 118.97 | 33,431 |
| 2026-08-06 | 123.00 | 125.00 | 123.00 | 123.00 | 118.97 | 9,583 |
| 2026-08-05 | 123.00 | 125.00 | 121.00 | 123.00 | 118.97 | 7,473 |
| 2026-08-04 | 123.00 | 125.00 | 123.00 | 123.00 | 118.97 | 4,474 |
| 2026-08-03 | 123.00 | 125.00 | 123.00 | 123.00 | 118.97 | 5,979 |
| 2026-07-31 | 123.00 | 124.98 | 123.00 | 123.00 | 118.97 | 15,111 |
| 2026-07-30 | 123.00 | 125.00 | 123.00 | 123.00 | 118.97 | 9,918 |
| 2026-07-29 | 123.00 | 124.20 | 123.00 | 123.00 | 118.97 | 1,723 |
| 2026-07-28 | 123.00 | 124.98 | 121.00 | 123.00 | 118.97 | 17,427 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0403 GBP |
| 2026-02-26 | 0.0403 GBP |
| 2025-08-28 | 0.0403 GBP |
| 2025-02-27 | 0.0403 GBP |
| 2024-08-29 | 0.0403 GBP |
| 2024-03-01 | 0.0403 GBP |
| 2023-08-31 | 0.0403 GBP |
| 2023-03-02 | 0.0403 GBP |
| 2022-09-01 | 0.0403 GBP |
| 2022-03-03 | 0.0403 GBP |
| 2021-09-02 | 0.0403 GBP |
| 2021-03-04 | 0.0403 GBP |
| 2020-08-27 | 0.0403 GBP |
| 2020-03-05 | 0.0403 GBP |
| 2019-08-29 | 0.0403 GBP |
| 2019-02-28 | 0.0403 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.