Northern Electric plc 8.061P(NET)CUM IRRD PRF 1P historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	120.00	121.00	119.00	120.00	120.00	48,310
2026-10-19	119.50	121.00	118.24	119.50	119.50	15,568
2026-10-16	119.00	121.00	117.00	117.00	117.00	24,664
2026-10-15	119.00	121.00	117.24	119.00	119.00	27,183
2026-10-14	118.00	118.50	117.00	118.50	118.50	4,120
2026-10-13	118.00	120.00	116.24	118.00	118.00	59,569
2026-10-12	118.00	118.88	116.00	118.00	118.00	25,596
2026-10-09	118.00	118.88	116.00	118.00	118.00	16,952
2026-10-08	118.50	118.88	118.00	118.00	118.00	6,365
2026-10-07	118.00	118.88	116.50	118.00	118.00	90,831
2026-10-06	118.00	118.88	116.67	118.00	118.00	14,100
2026-10-05	117.50	118.88	116.50	118.00	118.00	106,921
2026-10-02	117.50	118.90	116.50	117.50	117.50	7,291
2026-10-01	117.50	118.90	117.50	117.50	117.50	33,921
2026-09-30	117.50	118.90	116.40	117.50	117.50	39,602
2026-09-29	117.50	117.75	115.00	117.50	117.50	17,792
2026-09-28	117.00	117.80	116.38	117.50	117.50	5,217
2026-09-25	118.00	118.40	116.38	117.50	117.50	31,568
2026-09-24	118.00	119.60	116.00	118.00	118.00	22,643
2026-09-23	118.00	119.60	116.00	118.00	118.00	14,795
2026-09-22	118.00	118.00	116.38	118.00	118.00	100
2026-09-21	118.00	118.70	116.00	118.00	118.00	27,914

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.