Northern Electric plc 8.061P(NET)CUM IRRD PRF 1P historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-21	122.00	123.00	121.00	122.00	96.881	55,238
2023-04-20	121.50	122.15	121.00	122.00	96.881	19,826
2023-04-19	121.50	122.20	120.00	121.50	96.484	119,347
2023-04-18	121.50	122.20	120.00	121.50	96.484	17,586
2023-04-17	120.50	122.00	119.00	121.00	96.087	13,116
2023-04-14	119.50	121.20	119.50	120.50	95.690	113,908
2023-04-13	120.50	122.00	119.50	120.50	95.690	6,172
2023-04-12	120.50	122.00	119.50	120.50	95.690	25,140
2023-04-11	119.00	124.00	119.00	124.00	98.469	43,033
2023-04-06	120.50	121.40	119.50	120.50	95.690	39,724
2023-04-05	120.50	121.20	119.50	120.50	95.690	15,375
2023-04-04	120.50	124.00	119.00	120.50	95.690	170,360
2023-04-03	120.50	121.20	119.00	121.00	96.087	46,582
2023-03-31	120.50	121.20	119.25	120.50	95.690	7,474
2023-03-30	120.50	125.00	119.00	120.50	95.690	57,136
2023-03-29	121.00	122.00	119.10	120.50	95.690	82,261
2023-03-28	121.00	121.20	120.00	121.00	96.087	30,707
2023-03-27	120.50	121.80	120.00	121.00	96.087	34,144
2023-03-24	120.95	120.95	119.00	120.50	95.690	21,713
2023-03-23	121.00	121.50	120.00	121.00	96.087	25,045
2023-03-22	121.00	121.00	120.10	121.00	96.087	102,395
2023-03-21	120.00	121.00	119.10	121.00	96.087	7,949
2023-03-20	120.00	120.00	118.00	120.00	95.293	38,806
2023-03-17	120.00	120.65	120.00	120.00	95.293	18,190
2023-03-16	120.00	120.80	118.00	120.00	95.293	33,126
2023-03-15	119.50	122.00	118.00	120.00	95.293	10,623
2023-03-14	120.00	122.00	117.00	118.00	93.704	24,353
2023-03-13	120.50	123.00	117.00	119.00	94.499	57,056
2023-03-10	120.50	120.50	118.00	120.50	95.690	43,000
2023-03-09	120.50	120.95	120.50	120.50	95.690	28,280
2023-03-08	121.00	125.00	118.00	120.50	95.690	87,518
2023-03-07	121.00	123.30	119.00	121.00	96.087	22,309
2023-03-06	121.00	123.50	121.00	121.00	96.087	170,242
2023-03-03	121.00	123.50	119.00	121.00	96.087	909
2023-03-02	121.00	123.94	119.00	121.00	96.087	13,252
2023-03-01	125.00	126.38	125.00	125.00	96.062	60,838
2023-02-28	125.00	126.38	125.00	125.00	96.062	16,034
2023-02-27	125.00	126.50	125.00	125.00	96.062	26,720
2023-02-24	125.00	126.50	125.00	125.00	96.062	167,461
2023-02-23	125.00	126.50	125.00	125.00	96.062	126,967
2023-02-22	125.00	128.00	122.00	125.00	96.062	17,925
2023-02-21	125.00	126.56	125.00	125.00	96.062	56,947
2023-02-20	125.00	126.62	125.00	125.00	96.062	13,140
2023-02-17	125.00	126.66	125.00	125.00	96.062	12,056
2023-02-16	125.00	126.68	123.00	125.00	96.062	15,945
2023-02-15	125.00	126.68	125.00	125.00	96.062	400
2023-02-14	125.00	126.68	125.00	125.00	96.062	3,100
2023-02-13	125.00	126.68	125.00	125.00	96.062	14,169
2023-02-10	125.00	125.00	122.00	125.00	96.062	100
2023-02-09	125.00	127.00	125.00	125.00	96.062	29,245
2023-02-08	125.00	126.70	122.00	125.00	96.062	2,710
2023-02-07	125.00	126.70	123.00	125.00	96.062	10,949
2023-02-06	125.30	126.70	125.30	126.00	96.831	32,399
2023-02-03	125.00	126.70	125.00	126.00	96.831	30,374
2023-02-02	125.00	125.00	125.00	125.00	96.062	0
2023-02-01	124.50	126.40	122.00	124.50	95.678	77,909
2023-01-31	125.00	126.40	124.50	124.50	95.678	4,000
2023-01-30	125.00	126.42	122.00	124.50	95.678	9,614
2023-01-27	125.00	127.00	122.00	127.00	97.599	2,762
2023-01-26	125.00	126.48	124.26	124.50	95.678	6,217

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0403 GBP
2026-02-26	0.0403 GBP
2025-08-28	0.0403 GBP
2025-02-27	0.0403 GBP
2024-08-29	0.0403 GBP
2024-03-01	0.0403 GBP
2023-08-31	0.0403 GBP
2023-03-02	0.0403 GBP
2022-09-01	0.0403 GBP
2022-03-03	0.0403 GBP
2021-09-02	0.0403 GBP
2021-03-04	0.0403 GBP
2020-08-27	0.0403 GBP
2020-03-05	0.0403 GBP
2019-08-29	0.0403 GBP
2019-02-28	0.0403 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.